DAO Invest (VEST) historical data and Live price

DAO Invest

VEST

$ 0.005695 + 1.961 %

0.0000001 BTC

MARKET CAP
0

24H VOLUME
35.812 k

CIRC.SUPPLY
0

MAX SUPPLY
100 B

VEST

USD

Rank4,298

1H 0.00 %

24H 1.96 %

7D -4.62 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0.006	0.006	0.006	0.006	35,468.81	0
5/1/24	0.006	0.006	0.006	0.006	17,439.29	0
4/30/24	0.006	0.006	0.006	0.006	37,006.59	0
4/29/24	0.006	0.006	0.006	0.006	38,068.84	0
4/28/24	0.006	0.006	0.006	0.006	39,441.41	0
4/27/24	0.006	0.006	0.006	0.006	37,551.71	0
4/26/24	0.006	0.006	0.006	0.006	74,835.36	0
4/25/24	0.006	0.006	0.006	0.006	18,834.34	0
4/24/24	0.006	0.006	0.006	0.006	38,593.92	0
4/23/24	0.006	0.006	0.006	0.006	25,505.36	0
4/22/24	0.006	0.006	0.006	0.006	38,298.21	0
4/21/24	0.006	0.006	0.006	0.006	56,774.23	0
4/20/24	0.006	0.006	0.006	0.006	18,403.57	0
4/19/24	0.006	0.006	0.006	0.006	36,603.49	0
4/18/24	0.006	0.006	0.006	0.006	54,362.79	0
4/17/24	0.006	0.006	0.006	0.006	18,492.13	0
4/16/24	0.007	0.007	0.006	0.006	13,444.79	0
4/15/24	0.007	0.007	0.007	0.007	0	0
4/14/24	0.007	0.007	0.007	0.007	0	0
4/13/24	0.007	0.007	0.007	0.007	0	0
4/12/24	0.007	0.007	0.007	0.007	0	0
4/11/24	0.007	0.007	0.007	0.007	31,636.33	0
4/10/24	0.007	0.007	0.007	0.007	20,820.73	0
4/9/24	0.007	0.007	0.007	0.007	42,532.74	0
4/8/24	0.007	0.007	0.007	0.007	43,451.82	0
4/7/24	0.007	0.007	0.007	0.007	40,337.46	0
4/6/24	0.007	0.007	0.007	0.007	19,649.7	0
4/5/24	0.006	0.007	0.006	0.007	39,380.36	0
4/4/24	0.006	0.006	0.006	0.006	19,720.51	0
4/3/24	0.006	0.006	0.006	0.006	39,540.16	0
4/2/24	0.007	0.007	0.006	0.006	39,561.8	0
4/1/24	0.007	0.007	0.007	0.007	41,959	0
3/31/24	0.007	0.007	0.007	0.007	43,185.38	0
3/30/24	0.007	0.007	0.007	0.007	41,909.97	0
3/29/24	0.007	0.007	0.007	0.007	42,005.25	0
3/28/24	0.007	0.007	0.007	0.007	42,383.89	0
3/27/24	0.007	0.007	0.007	0.007	42,224.18	0
3/26/24	0.007	0.007	0.007	0.007	42,861.24	0
3/25/24	0.007	0.007	0.007	0.007	42,361.64	0
3/24/24	0.007	0.007	0.007	0.007	40,267.93	0
3/23/24	0.007	0.007	0.006	0.007	39,800.94	0
3/22/24	0.007	0.007	0.007	0.007	20,414.14	0
3/21/24	0.006	0.007	0.006	0.007	41,464.89	0
3/20/24	0.006	0.006	0.006	0.006	38,613.64	0
3/19/24	0.007	0.007	0.006	0.006	37,032.99	0
3/18/24	0.007	0.007	0.007	0.007	42,434.52	0
3/17/24	0.007	0.007	0.007	0.007	39,313.58	0
3/16/24	0.007	0.007	0.007	0.007	43,628.16	0
3/15/24	0.008	0.008	0.007	0.007	40,355.88	0
3/14/24	0.008	0.008	0.008	0.008	46,748.24	0
3/13/24	0.008	0.008	0.008	0.008	35,152.59	0
3/12/24	0.008	0.008	0.008	0.008	47,216.96	0
3/11/24	0.008	0.008	0.008	0.008	46,949.97	0
3/10/24	0.008	0.008	0.008	0.008	46,488.06	0
3/9/24	0.008	0.008	0.008	0.008	55,255.85	0
3/8/24	0.008	0.008	0.008	0.008	21,615.34	0
3/7/24	0.008	0.008	0.007	0.008	40,793.14	0
3/6/24	0.007	0.008	0.007	0.008	35,009.03	0
3/5/24	0.007	0.007	0.007	0.007	35,417.23	0
3/4/24	0.007	0.007	0.007	0.007	79,148.55	0
3/3/24	0.007	0.007	0.007	0.007	62,528.54	0
3/2/24	0.007	0.007	0.007	0.007	92,912.87	0
3/1/24	0.007	0.007	0.007	0.007	30,091.18	0
2/29/24	0.006	0.007	0.006	0.007	60,116.54	0
2/28/24	0.006	0.006	0.006	0.006	30,804.6	0
2/27/24	0.006	0.006	0.006	0.006	61,649.17	0
2/26/24	0.006	0.006	0.006	0.006	74,089.19	0
2/25/24	0.006	0.006	0.006	0.006	28,550.61	0
2/24/24	0.006	0.006	0.006	0.006	32,862.99	0
2/23/24	0.006	0.006	0.006	0.006	52,419.45	0
2/22/24	0.006	0.006	0.006	0.006	62,884.69	0
2/21/24	0.006	0.006	0.006	0.006	24,788.8	0
2/20/24	0.006	0.006	0.006	0.006	39,249.94	0
2/19/24	0.006	0.006	0.006	0.006	13,678.03	0
2/18/24	0.005	0.006	0.005	0.006	50,134.5	0
2/17/24	0.005	0.005	0.005	0.005	55,539.04	0
2/16/24	0.005	0.006	0.005	0.005	71,037.29	0
2/15/24	0.005	0.005	0.005	0.005	61,830.42	0
2/14/24	0.005	0.005	0.005	0.005	21,777.13	0
2/13/24	0.005	0.005	0.005	0.005	46,857.56	0
2/12/24	0.005	0.005	0.005	0.005	73,594.32	0
2/11/24	0.005	0.005	0.005	0.005	21,475.97	0
2/10/24	0.005	0.005	0.005	0.005	64,087.73	0
2/9/24	0.005	0.005	0.005	0.005	30,921.51	0
2/8/24	0.005	0.005	0.005	0.005	20,585.25	0
2/7/24	0.005	0.005	0.005	0.005	91,463.52	0
2/6/24	0.004	0.005	0.004	0.005	48,793.11	0
2/5/24	0.004	0.004	0.004	0.004	38,353.42	0
2/4/24	0.005	0.005	0.004	0.004	48,221.49	0
2/3/24	0.005	0.005	0.005	0.005	34,958.46	0

Similar Coins