DAO Maker (DAO) historical data and Live price

dao-maker

DAO Maker

DAO
$ 1.27 + 2.445 % 0.00006601 BTC
MARKET CAP
90.342 M
24H VOLUME
2.858 M
CIRC.SUPPLY
70.881 M
MAX SUPPLY
312 M
Rank192
1H 0.12 %
24H 2.45 %
7D -3.88 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/1/221.2421.2531.2211.2461,649,165.0988,292,697.65
6/30/221.2871.2931.2271.2422,108,884.4888,028,291.55
6/29/221.2961.2981.2761.2871,345,978.691,235,317.81
6/28/221.3411.3731.2951.2961,654,369.1391,855,212.92
6/27/221.3411.3451.3231.3411,091,987.7895,066,100.95
6/26/221.3541.3811.3391.3411,213,489.8895,073,488.08
6/25/221.3131.3551.311.3551,516,229.6396,036,647.99
6/24/221.3211.3351.281.3131,845,731.6293,076,670.67
6/23/221.2661.3211.2651.3211,616,679.5993,639,592.18
6/22/221.3481.3521.2641.2662,286,266.1589,745,616.6
6/21/221.3131.3911.3041.3482,355,095.0295,528,189.95
6/20/221.3241.3351.2971.3131,860,830.1193,100,911.33
6/19/221.2511.3331.221.3242,240,439.0293,840,278.16
6/18/221.3681.3761.2311.2512,069,126.5288,673,682.84
6/17/221.3761.3891.3621.3681,601,871.7796,943,882
6/16/221.4631.4861.3741.3763,287,829.1697,538,128.59
6/15/221.5561.5651.3271.4634,335,968.95103,672,090.8
6/14/221.5171.591.4531.5543,876,248.87110,152,331.49
6/13/221.7021.7021.4981.5174,085,559.8107,526,975.21
6/12/221.7951.8011.7031.7031,971,726.05120,700,893.92
6/11/221.8841.8841.7951.7951,608,592.84127,212,876.4
6/10/221.9621.9641.8691.8842,782,337133,568,704.02
6/9/221.9711.9771.9511.9631,284,328.29139,118,740.12
6/8/221.9941.9971.9671.9711,256,700.3139,714,706.22
6/7/222.0092.0161.9241.9942,302,751.48141,367,326.2
6/6/221.9872.0151.9652.0092,480,912.58142,397,609.51
6/5/221.9791.9991.9751.9871,235,190.57140,885,763.98
6/4/221.9882.0011.9771.9791,179,132.17140,314,817.7
6/3/222.0392.041.9771.9881,808,986.45140,955,294.87
6/2/221.9792.0411.9712.0392,094,334.07144,547,146.22
6/1/222.1142.1421.9791.9793,353,657.82140,295,165.08
5/31/222.1222.2152.0572.1145,482,829.61149,877,727.87
5/30/221.8832.1981.882.1225,499,398.71150,428,548.19
5/29/221.8061.8851.7961.8831,691,176.45133,470,952.51
5/28/221.8251.8551.791.8062,365,838.15128,020,218.45
5/27/221.81.8321.7571.8282,412,437.63129,617,327.32
5/26/221.8831.8831.731.82,842,553.23127,608,116.45
5/25/221.8111.8921.8111.8882,623,253.12133,838,224.72
5/24/221.811.8131.741.8112,262,552.38128,414,014.32
5/23/221.8661.881.811.811,901,959.81128,311,777.47
5/22/221.7881.8671.751.8662,131,209.38132,256,834.03
5/21/221.6731.8171.6231.7892,704,654.48126,790,959.98
5/20/221.6421.6741.5661.6742,689,885.85118,638,068.47
5/19/221.5991.6451.5111.6424,289,050.56116,386,076.16
5/18/221.8431.8641.5941.5974,137,021.76113,192,221.34
5/17/221.9491.9751.8421.8433,214,645.77130,673,404.45
5/16/222.0222.0221.9141.952,306,846.2138,232,921.62
5/15/222.0422.0471.9932.0222,327,467.09143,360,495.46
5/14/221.9152.0621.862.0423,567,078.82144,780,839.96
5/13/221.7522.2431.7491.9155,720,637.18133,871,040.62
5/12/221.9772.0051.6441.7536,575,806.38122,495,839.19
5/11/222.6192.6231.9591.9777,151,007.32138,191,517.65
5/10/222.482.7742.4662.6197,139,818.26183,087,698.68
5/9/222.7622.7762.3882.4816,397,736.95173,418,310.84
5/8/223.0153.0322.762.763,004,925.7192,958,685.27
5/7/223.0853.152.9643.0163,144,376.57210,816,660.93
5/6/223.3033.3473.0343.0934,321,165.83216,213,642.26
5/5/223.5373.6343.2613.3046,084,481.88230,934,493.27
5/4/223.2543.6613.2543.5376,787,352.36247,205,092.32
5/3/223.1863.3023.1713.2546,203,449.96227,486,697.47
5/2/222.9763.1982.9763.1888,712,681.66222,831,760.25
5/1/222.9743.0432.9562.9763,801,626.37207,996,514.83
4/30/222.9843.1062.9662.9744,738,969.04207,878,131.33
4/29/222.9783.0022.9522.9844,881,366.83208,592,248.4
4/28/222.8732.992.8572.9793,327,491.05208,206,304.95
4/27/222.7512.8972.7352.8733,190,017.41200,862,312.94
4/26/222.7532.8852.732.7514,429,806.25192,301,364.76
4/25/222.8152.8412.6062.7533,746,199.62192,472,464.53
4/24/222.8122.8262.7372.8152,877,454.79196,801,030.95
4/23/222.6982.852.6982.8124,127,699.16196,555,520.23
4/22/222.7792.7792.6742.6994,643,389.98188,637,761.07
4/21/222.8532.8572.7162.7797,826,608.91194,230,402.17
4/20/222.7212.9492.6812.8529,345,258.53199,356,533.55
4/19/222.6992.7222.6882.7213,116,288.11190,235,352.01
4/18/222.7782.7862.632.6974,246,518.93188,536,881.94
4/17/222.7332.9142.7072.7784,078,940.28194,210,647.73
4/16/222.7692.7692.6992.7332,705,482.41191,046,563.48
4/15/222.72.7762.6972.7687,838,924.43193,527,510.56
4/14/222.7762.7912.6882.722,348,664.35188,737,860.92
4/13/222.692.7922.5482.77631,237,204.88194,059,435.08
4/12/222.3852.692.3622.6914,041,673.68188,071,542.21
4/11/222.4952.5242.3862.3863,701,662.53166,832,953.29
4/10/222.4812.5122.4432.4952,686,627.25174,467,616.97
4/9/222.5152.5362.4422.4812,217,295.85173,495,545.13
4/8/222.5962.6352.5152.5152,767,444.64175,908,647.53
4/7/222.5662.6052.5332.5965,321,450.27181,567,829.81
4/6/222.7432.7432.5642.56622,400,962.52179,438,181.36
4/5/222.7312.9432.7252.74317,723,512.32191,851,327.8
4/4/222.7172.9392.7032.73111,323,337.72190,989,407.94
4/3/222.7582.7592.6812.7174,134,789.29190,001,362.14