DAO Maker (DAO) historical data and Live price

dao-maker

DAO Maker

DAO
$ 0.74788 -1.212 % 0.00001111 BTC
MARKET CAP
112.18 M
24H VOLUME
7.023 M
CIRC.SUPPLY
149.997 M
MAX SUPPLY
Rank434
1H 0.35 %
24H -1.21 %
7D -4.34 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/23/240.7720.7860.7450.7627,303,086.46114,251,096.64
5/22/240.7920.7960.7720.7725,536,914.6115,808,620.67
5/21/240.8110.8170.790.7925,099,814.68118,857,695.01
5/20/240.7730.8170.7670.8118,242,652.63121,638,965.49
5/19/240.7960.7970.770.7735,743,987.57115,918,173.05
5/18/240.7840.8040.780.7964,072,798.03119,386,857.46
5/17/240.770.7940.7690.7845,706,798.22117,535,537.41
5/16/240.8110.830.770.775,344,762.98115,478,409.18
5/15/240.7710.8150.770.8117,953,340.13121,714,300.85
5/14/240.7760.7830.7690.7714,736,494.73115,688,711.13
5/13/240.8110.8120.760.7767,846,474.36116,451,148.44
5/12/240.8080.8160.7980.8114,782,531.39121,600,284.87
5/11/240.8240.8240.8050.8083,590,849.47121,221,417.61
5/10/240.8620.8650.8230.8246,391,133.48123,582,627.84
5/5/240.9060.9060.8870.8934,026,697.94133,970,451.44
5/4/240.9160.9220.9030.9063,862,610.4135,836,925.06
5/3/240.8850.9210.8750.9165,199,630.24137,413,778.34
5/2/240.8810.8980.8610.8854,083,834.78132,691,154.98
5/1/240.8790.8870.8250.8816,765,497.13132,104,077.46
4/30/240.9390.9490.8630.8797,377,302.37131,838,482.42
4/29/240.9850.9890.9280.9397,596,075.83140,912,347.91
4/28/240.9861.0070.9790.9855,044,022.37147,698,857.98
4/27/240.9630.9950.9420.9864,956,007.6147,948,151.62
4/26/241.021.0220.9620.9635,710,140.72144,410,090.84
4/25/241.0281.0460.991.026,156,476.13152,983,078.91
4/24/241.091.1141.0251.0288,338,020.97154,269,758.43
4/23/241.0961.1861.0721.098,427,920.53163,556,794.61
4/22/241.0911.1321.0851.0966,699,517.12164,325,356.69
4/21/241.1041.1171.0761.0915,424,277.03163,574,624.39
4/20/241.0431.1061.0341.1046,432,624.96165,575,730.09
4/19/241.0691.0750.9951.0438,626,456.67156,429,964.83
4/18/241.0611.071.031.0698,588,012.53160,329,063.72
4/17/241.1141.1181.0461.0618,584,218.34159,103,229.14
4/16/241.1251.1321.0821.1148,726,104.32167,040,828.7
4/15/241.221.2571.1081.12514,876,173.04168,803,274.69
4/14/241.0861.2241.0441.2211,977,939.96182,953,155.9
4/13/241.2141.2381.0031.08614,596,735.71162,834,965.34
4/12/241.3911.4091.1371.21416,868,742.93182,048,157.69
4/11/241.5151.5531.3691.39117,192,033.2208,619,976.68
4/10/241.5091.5461.4681.51513,069,800.31227,302,844
4/9/241.5741.5921.5091.50911,464,384.46226,371,042.35
4/8/241.5531.6351.4981.57415,202,491.11236,036,089.69
4/7/241.5461.5871.541.5539,196,583.26232,991,434.19
4/6/241.5241.5821.5091.54611,391,534.6231,966,737.59
4/5/241.7231.7241.5051.52421,006,170.32228,605,867.02
4/4/241.6841.731.6341.72312,649,839.51258,469,474.5
4/3/241.5781.7011.5181.68415,123,119.36252,644,924.13
4/2/241.6971.6971.5251.57815,586,829.95236,687,071.86
4/1/241.6781.71.6011.69717,279,704.57254,520,981.11
3/31/241.7281.7381.6541.67815,368,200.42251,652,152.87
3/30/241.6731.7551.6291.728107,143,328.75259,123,719.19
3/29/241.8311.8421.6381.67334,461,327.75250,933,561.66
3/28/241.7871.8481.7211.83138,391,388.27274,576,639.94
3/27/241.7352.1671.6871.78745,629,105.89267,977,679.64
3/26/241.8231.8561.7061.735115,429,369.79260,178,389.71
3/25/241.911.9161.8141.82345,670,167.21273,484,186.74
3/24/241.9481.9571.8151.9129,895,540.39286,466,628.03
3/23/242.392.4921.8671.94873,261,083.72293,198,867.19
3/22/242.3772.922.2042.3970,398,095.73366,894,040.18
3/21/241.7092.471.6892.37735,143,425.65364,858,738.26
3/20/241.7091.8891.61.70913,770,364.65262,388,621.98
3/19/241.7411.7491.5451.70911,999,721.32262,396,498.96
3/18/241.7741.8181.6051.7419,874,570.26267,328,774.97
3/17/241.651.9021.6041.78611,948,791.18274,262,272.8
3/16/241.6711.8111.6251.6510,117,618.76253,365,766.73
3/15/241.6921.6971.5091.67110,754,859.62256,593,549.03
3/14/241.711.7831.5881.69215,596,272.43259,780,959.44
3/13/241.5151.721.511.7113,443,840.44262,523,655.42
3/12/241.4361.5481.4011.51513,028,505.53232,660,832.84
3/11/241.2811.4531.2741.4369,393,099.68224,844,605.85
3/10/241.3281.3761.2681.2818,415,323.56200,554,539.18
3/9/241.281.3931.261.3285,499,392207,944,825.14
3/8/241.2111.2831.1941.283,301,280.8200,362,611.42
3/7/241.1311.2351.1051.2114,139,737.99189,527,833
3/6/241.0291.1511.0261.1313,794,852.09176,974,986
3/5/241.1471.1471.0291.0296,693,544.58161,081,848.98
3/4/241.1731.221.1351.1477,904,794.01179,553,674.75
3/3/241.0881.1761.0711.1765,941,367.97183,407,581.72
3/2/241.0141.0931.0081.094,299,985.12169,972,945.29
3/1/240.9891.0160.9851.0143,579,189.09158,209,950.71
2/29/240.9570.9980.9530.994,510,200.96154,371,493.97
2/28/240.9380.9950.9310.9575,032,716.28149,294,209.42
2/27/240.9310.9510.9290.9383,859,426.69146,298,537.97
2/26/240.940.940.9220.9313,041,802.89145,260,797.48
2/25/240.9390.9560.9280.943,291,424.04146,621,397.66
2/24/240.9190.9410.9170.9392,408,445.54146,540,912.74
2/23/240.930.9350.9050.9193,023,434.83143,427,186
2/22/240.9160.9390.9070.933,067,394.66145,017,882.26
2/21/240.9280.9540.9050.9153,330,001.87142,810,236.97
2/20/240.9390.9520.9230.9284,305,918.12144,846,647.13