DAO Maker (DAO) historical data and Live price

dao-maker

DAO Maker

DAO
$ 1.82 -2.187 % 0.00002568 BTC
MARKET CAP
272.724 M
24H VOLUME
39.98 M
CIRC.SUPPLY
149.997 M
MAX SUPPLY
Rank275
1H 0.47 %
24H -2.19 %
7D 5.87 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/241.7352.1671.6871.78745,629,105.89267,977,679.64
3/26/241.8231.8561.7061.735115,429,369.79260,178,389.71
3/25/241.911.9161.8141.82345,670,167.21273,484,186.74
3/24/241.9481.9571.8151.9129,895,540.39286,466,628.03
3/23/242.392.4921.8671.94873,261,083.72293,198,867.19
3/22/242.3772.922.2042.3970,398,095.73366,894,040.18
3/21/241.7092.471.6892.37735,143,425.65364,858,738.26
3/20/241.7091.8891.61.70913,770,364.65262,388,621.98
3/19/241.7411.7491.5451.70911,999,721.32262,396,498.96
3/18/241.7741.8181.6051.7419,874,570.26267,328,774.97
3/17/241.651.9021.6041.78611,948,791.18274,262,272.8
3/16/241.6711.8111.6251.6510,117,618.76253,365,766.73
3/15/241.6921.6971.5091.67110,754,859.62256,593,549.03
3/14/241.711.7831.5881.69215,596,272.43259,780,959.44
3/13/241.5151.721.511.7113,443,840.44262,523,655.42
3/12/241.4361.5481.4011.51513,028,505.53232,660,832.84
3/11/241.2811.4531.2741.4369,393,099.68224,844,605.85
3/10/241.3281.3761.2681.2818,415,323.56200,554,539.18
3/9/241.281.3931.261.3285,499,392207,944,825.14
3/8/241.2111.2831.1941.283,301,280.8200,362,611.42
3/7/241.1311.2351.1051.2114,139,737.99189,527,833
3/6/241.0291.1511.0261.1313,794,852.09176,974,986
3/5/241.1471.1471.0291.0296,693,544.58161,081,848.98
3/4/241.1731.221.1351.1477,904,794.01179,553,674.75
3/3/241.0881.1761.0711.1765,941,367.97183,407,581.72
3/2/241.0141.0931.0081.094,299,985.12169,972,945.29
3/1/240.9891.0160.9851.0143,579,189.09158,209,950.71
2/29/240.9570.9980.9530.994,510,200.96154,371,493.97
2/28/240.9380.9950.9310.9575,032,716.28149,294,209.42
2/27/240.9310.9510.9290.9383,859,426.69146,298,537.97
2/26/240.940.940.9220.9313,041,802.89145,260,797.48
2/25/240.9390.9560.9280.943,291,424.04146,621,397.66
2/24/240.9190.9410.9170.9392,408,445.54146,540,912.74
2/23/240.930.9350.9050.9193,023,434.83143,427,186
2/22/240.9160.9390.9070.933,067,394.66145,017,882.26
2/21/240.9280.9540.9050.9153,330,001.87142,810,236.97
2/20/240.9390.9520.9230.9284,305,918.12144,846,647.13
2/19/240.9510.9760.9380.9394,816,582.89146,407,796.37
2/18/240.9230.9530.9160.9512,369,600.63148,375,355.71
2/17/240.9330.9420.9220.9232,955,300.17143,983,967.9
2/16/240.9550.9610.9320.9323,509,451.19145,467,915.5
2/15/240.97910.950.9553,331,303.3149,027,493.4
2/14/241.0081.0220.9760.9794,342,090.66152,736,282.14
2/13/240.9821.040.9591.0085,232,384.16157,278,462.97
2/12/240.9410.990.9330.9823,458,274.57153,157,278.36
2/11/240.9740.980.9390.9412,893,814.56146,839,520.27
2/10/240.9480.9750.9360.9752,719,611.14152,072,942.15
2/9/240.8930.9520.8880.9482,723,762.43147,874,880.78
2/8/240.8730.8940.870.8932,732,037.73139,347,756.42
2/7/240.8520.8790.850.8733,419,962.17136,184,812.89
2/6/240.8860.8960.8510.8523,736,117.52148,272,260.31
2/5/240.8840.8960.8780.8863,461,415.92154,194,815.71
2/4/240.8970.8970.8830.8842,275,171.1153,888,482.56
2/3/240.9140.9280.8950.8972,577,463.76156,054,962.63
2/2/240.910.9170.8970.9142,630,469.98159,043,475.45
2/1/240.9150.920.8950.9092,906,371.72158,247,113.79
1/31/240.9610.9690.9140.9152,628,537.87159,277,832.17
1/30/240.9720.9830.9540.9613,746,745.82167,219,902.62
1/29/240.9520.9910.9510.9723,362,747.39169,066,372.7
1/28/240.9620.970.9480.9522,200,751.09165,687,383.38
1/27/240.9840.9850.9520.9622,222,129.21167,330,868.67
1/26/240.9740.9940.960.9842,746,716.87171,190,977.22
1/25/240.9890.9960.9630.9733,534,847.87169,395,798.15
1/24/241.0031.0210.950.9895,400,309.78172,133,522.51
1/23/241.0311.0340.9751.0033,897,870.95174,457,548.42
1/22/241.071.0731.031.0313,113,046.79179,466,338.63
1/21/241.0731.0741.0651.072,383,589.16186,156,678.17
1/20/241.071.081.0641.0732,804,443.36186,656,540.76
1/19/241.0561.1621.0491.076,331,301.18186,205,105.84
1/18/241.1021.1041.051.0563,387,642.88183,678,871.75
1/17/241.1391.1411.11.1023,313,060.9191,824,239.1
1/16/241.0831.1481.0781.1393,871,555.34198,124,044.38
1/15/241.1451.1651.0791.0826,883,243.82188,328,326.93
1/14/241.1541.1751.1331.1454,719,365.6199,175,325.86
1/13/241.1011.161.0841.1544,373,324.51200,841,762.59
1/12/241.1381.1521.0951.1025,277,061.92191,674,943.49
1/10/241.1681.2461.1231.18813,825,967.07206,744,818.11
1/9/241.0861.2521.0731.16811,897,992.19203,267,486.43
1/8/241.0951.0951.0511.0864,616,443.2188,985,252.71
1/7/241.1121.1251.0871.0954,733,329.01190,610,471.45
1/6/241.0671.141.0381.1125,986,343.63193,468,277.58
1/5/241.0841.0971.0651.0683,186,786.33185,768,940.92
1/4/241.0621.1091.0231.0844,925,946.46188,568,097.17
1/3/241.1481.211.0621.0626,433,878.62184,751,922.31
1/2/241.1771.1861.1411.1484,030,396.89199,773,690
1/1/241.1871.2061.1751.1772,598,843.37204,775,200.56
12/31/231.171.2081.1551.1875,489,798.64206,528,119.96
12/30/231.2251.2251.1681.173,033,229.61203,603,297.96
12/29/231.1421.2471.131.2265,015,198.16213,336,781.02
12/28/231.1151.2421.0941.1427,273,785.43198,819,184.18