DAO Maker (DAO) historical data and Live price

dao-maker

DAO Maker

DAO
$ 3.02 + 4.011 % 0.00007792 BTC
MARKET CAP
106.374 M
24H VOLUME
6.103 M
CIRC.SUPPLY
35.18 M
MAX SUPPLY
312 M
Rank291
1H -0.70 %
24H 4.01 %
7D 2.30 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/16/212.9483.0822.8682.9687,158,303.01104,397,294.01
6/15/212.7732.9582.6982.9488,733,132.45103,703,100.62
6/14/212.6562.80.4192.7733,753,097.8397,579,053.08
6/13/212.5542.692.4812.6563,535,891.9293,440,615.64
6/12/212.5892.5892.4342.5543,608,402.9689,846,677.29
6/11/212.7242.7312.5592.593,862,954.4291,129,746.17
6/10/213.0263.0282.7242.7243,889,422.6295,852,678.77
6/9/212.8863.0342.7743.033,851,391.22106,494,440.08
6/7/212.9423.2052.8552.8575,715,244.76100,413,116.08
6/6/212.7122.9472.7032.9414,067,627.91102,773,669.65
6/5/212.7982.9092.6652.7113,292,922.5694,727,228.72
6/4/212.9742.9752.7372.7994,950,345.9797,817,737.38
6/3/213.0253.1412.8462.9737,282,176.24103,896,157.52
6/2/213.3043.3062.8563.0116,362,139.97104,751,136.33
6/1/213.2723.363.1873.3044,996,592.29114,929,671.08
5/31/213.1543.3252.9713.2714,860,958.87113,753,871.49
5/30/212.8613.2632.7433.1565,901,121.18109,668,901.63
5/29/212.9633.1762.7252.845,144,264.7598,638,083.31
5/28/213.4463.4892.8842.9646,762,578.8102,736,057.45
5/27/213.5083.5353.2563.4465,499,406.07119,380,119.56
5/26/213.2193.5243.1333.5077,786,707.57121,400,145.51
5/25/213.2973.4072.8553.2197,381,554.72111,306,510.46
5/24/212.623.3512.6053.2988,147,142.14113,676,352.6
5/23/213.1253.2212.0032.6212,380,906.5490,309,051.72
5/22/213.3783.3983.0063.1197,650,269.36105,456,823.67
5/21/213.9874.1242.9813.37211,060,239.02113,914,124.73
5/19/214.774.8832.7933.91716,621,195.21131,849,499.34
5/19/214.774.8832.7933.91716,621,195.21131,849,499.34
5/19/214.774.8832.7933.91716,621,195.21131,849,499.34
5/19/214.774.8832.7933.91716,621,195.21131,849,499.34
5/18/214.6975.0624.6344.7749,399,998.46159,134,180.93
5/18/214.6975.0624.6344.7749,399,998.46159,134,180.93
5/18/214.6975.0624.6344.7749,399,998.46159,134,180.93
5/18/214.6975.0624.6344.7749,399,998.46159,134,180.93
5/17/214.7354.8864.2054.70913,059,984.26156,614,027.09
5/17/214.7354.8864.2054.70913,059,984.26156,614,027.09
5/17/214.7354.8864.2054.70913,059,984.26156,614,027.09
5/17/214.7354.8864.2054.70913,059,984.26156,614,027.09
5/16/214.6994.9684.4864.7439,701,353.1694,928,255.79
5/16/214.6994.9684.4864.7439,701,353.1694,928,255.79
5/16/214.6994.9684.4864.7439,701,353.1694,928,255.79
5/16/214.6994.9684.4864.7439,701,353.1694,928,255.79
5/15/214.985.0464.6074.7018,423,766.4594,080,608.65
5/15/214.985.0464.6074.7018,423,766.4594,080,608.65
5/15/214.985.0464.6074.7018,423,766.4594,080,608.65
5/15/214.985.0464.6074.7018,423,766.4594,080,608.65
5/14/214.4895.0724.4894.97311,213,626.7499,525,173.65
5/14/214.4895.0724.4894.97311,213,626.7499,525,173.65
5/14/214.4895.0724.4894.97311,213,626.7499,525,173.65
5/14/214.4895.0724.4894.97311,213,626.7499,525,173.65
5/13/214.664.7434.2494.48911,558,027.7489,837,698.42
5/13/214.664.7434.2494.48911,558,027.7489,837,698.42
5/13/214.664.7434.2494.48911,558,027.7489,837,698.42
5/13/214.664.7434.2494.48911,558,027.7489,837,698.42
5/12/214.8945.1474.6784.67810,648,65093,625,189.2
5/12/214.8945.1474.6784.67810,648,65093,625,189.2
5/12/214.8945.1474.6784.67810,648,65093,625,189.2
5/12/214.8945.1474.6784.67810,648,65093,625,189.2
5/11/214.7754.9764.5464.89311,215,901.2697,938,490.53
5/11/214.7754.9764.5464.89311,215,901.2697,938,490.53
5/11/214.7754.9764.5464.89311,215,901.2697,938,490.53
5/11/214.7754.9764.5464.89311,215,901.2697,938,490.53
5/10/215.0655.0944.4814.77525,479,077.4995,567,735.02
4/26/216.6477.2846.6317.1318,869,313.77142,269,614.66
4/25/217.0027.1566.2846.61110,497,244.26131,865,100.35
4/24/217.1167.4836.8117.00410,853,446.96139,701,966.22
4/23/216.9737.126.1477.1213,776,081.63141,827,534.41
4/22/217.9088.2736.8376.9814,407,827.22138,828,727.09
4/21/218.258.7527.667.90717,399,265.79156,212,052.2
4/20/217.1978.2466.8618.24616,944,502.13162,771,103.56
4/19/216.8887.4496.6267.18811,716,251.48141,598,029.37
4/18/217.1337.1356.1056.88713,518,638.52135,676,893.37
4/17/217.1177.3097.0637.1326,821,183.33140,506,931.69
4/16/217.3887.4386.7027.1299,366,260.5140,396,661.91
4/15/217.8767.8887.3197.3939,128,268.19145,467,968.57
4/14/217.6648.4937.5947.88415,805,574.37154,645,437.45
4/13/217.47.8387.2547.6548,681,317.61150,124,520
4/12/217.7597.7996.9957.411,732,348.32145,096,828.36
4/11/217.0547.9576.6937.7628,974,431.39152,202,253.21
4/10/216.5867.1166.5117.0638,016,624.38138,404,729.41
4/9/216.4866.6166.2616.5886,409,891.85128,924,549.87
4/8/216.5656.8596.3156.4877,216,901.09126,704,365.31
4/7/216.8216.8486.1386.5785,405,641.96107,874,333.28
4/6/217.1427.2326.7466.8225,732,536.41111,886,426.71
4/5/217.0817.2226.8367.1416,233,992.97117,112,749.19
4/4/216.8447.2586.7717.0854,730,542.92116,186,274.22
4/3/217.8277.856.8386.8525,539,264.93112,365,938.29
4/2/217.3697.8567.3267.8326,128,464.57128,449,557.85
4/1/217.1327.4246.9567.3574,960,241.36120,657,940.53
3/31/216.887.2416.5557.145,323,109.11117,103,064.77