DAO Maker (DAO) historical data and Live price

dao-maker

DAO Maker

DAO
$ 6.75 -0.17 % 0.00011281 BTC
MARKET CAP
132.299 M
24H VOLUME
6.106 M
CIRC.SUPPLY
19.595 M
MAX SUPPLY
312 M
Rank366
1H -1.28 %
24H -0.17 %
7D -5.89 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/10/216.5867.1166.5117.0638,016,624.38138,404,729.41
4/9/216.4866.6166.2616.5886,409,891.85128,924,549.87
4/8/216.5656.8596.3156.4877,216,901.09126,704,365.31
4/7/216.8216.8486.1386.5785,405,641.96107,874,333.28
4/6/217.1427.2326.7466.8225,732,536.41111,886,426.71
4/5/217.0817.2226.8367.1416,233,992.97117,112,749.19
4/4/216.8447.2586.7717.0854,730,542.92116,186,274.22
4/3/217.8277.856.8386.8525,539,264.93112,365,938.29
4/2/217.3697.8567.3267.8326,128,464.57128,449,557.85
4/1/217.1327.4246.9567.3574,960,241.36120,657,940.53
3/31/216.887.2416.5557.145,323,109.11117,103,064.77
3/30/216.947.0386.856.883,787,053.52112,826,558.74
3/29/216.7257.2916.6646.943,943,228.47113,819,668.85
3/28/217.0277.0356.6196.7263,420,042.06110,302,314.92
3/27/217.397.6776.957.0264,146,961.29115,233,577.71
3/26/216.5647.4186.5627.3944,364,299.9121,269,770.25
3/25/217.3367.4756.2386.5667,587,990.19107,685,974.19
3/24/218.1288.2847.2027.3547,269,305.94120,613,740.62
3/23/217.5848.2517.5498.1286,084,875.3133,298,808.77
3/22/217.5198.5357.3517.6088,378,738.48124,773,632.44
3/21/217.538.1427.1517.5078,951,966.2123,106,744.51
3/20/217.1328.5916.7127.53815,183,982.84123,618,942.4
3/19/215.6157.6085.467.116,352,914.11116,441,644.27
3/18/215.1565.8314.8545.6066,290,911.4191,933,048.26
3/17/214.925.3674.6265.157,178,952.2484,459,475.2
3/16/215.3485.4434.5544.9169,699,266.4380,617,939.41
3/15/213.9865.5033.7995.34414,914,404.8287,638,474.07
3/14/214.0594.083.843.9913,209,752.0965,451,317.23
3/13/214.0744.153.8814.0594,060,216.9366,575,020.53
3/12/214.4654.5293.9824.0734,799,793.6266,799,239.3
3/11/214.3554.8724.3374.4625,574,191.8773,180,399.83
3/10/214.3584.7913.9014.3557,819,668.9371,417,883.5
3/9/213.9594.4753.7914.3586,204,750.6371,463,137.83
3/8/213.6834.063.5233.9667,258,268.9665,044,966.93
3/7/213.5053.7413.4423.6814,766,559.1760,374,635.41
3/6/213.5263.7983.4663.5014,087,788.0257,420,888.05
3/5/213.4923.8113.1943.5245,017,757.8657,800,895.39
3/4/213.8943.8963.3383.4884,586,907.3257,207,188.85
3/3/213.7974.1813.7453.9014,816,379.4563,980,432.65
3/2/214.0694.4083.5733.7976,852,169.4762,269,832.61
2/17/215.2036.5795.0326.07724,363,931.4999,657,328.28
2/16/214.1895.2093.9165.20121,078,556.2485,298,995.32
2/15/213.2944.2312.6464.19215,617,670.2468,741,490.83
2/14/212.7613.3182.7263.2896,185,193.8853,937,883.35
2/13/212.7862.862.6022.7623,960,137.4845,297,690.34
2/12/213.1063.1612.5072.7866,950,740.3945,691,476.86
2/11/213.2253.5792.9283.1069,316,280.950,946,040.21
2/10/213.0293.6212.213.22437,100,877.0152,871,415.35
2/9/213.3443.4372.813.04352,317,664.5149,912,675.61