- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
DAOhaus (HAUS) historical data and Live price
DAOhaus
HAUS$ 0.885649 + 0.409 % 
0.00001372 BTC
0.00001372 BTC MARKET CAP
0
0
24H VOLUME
0
0
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank8,911
1H -0.06 %
24H 0.41 %
7D -0.26 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 11/16/21 | 26.473 | 26.807 | 26.013 | 26.694 | 42,079.91 | 0 |
| 11/15/21 | 27.169 | 27.281 | 26.404 | 26.433 | 43,443.45 | 0 |
| 11/14/21 | 27.282 | 27.419 | 26.504 | 27.164 | 33,382.56 | 0 |
| 11/13/21 | 27.747 | 27.802 | 27.216 | 27.284 | 30,173.55 | 0 |
| 10/4/21 | 14.917 | 16.085 | 14.635 | 14.846 | 90,053.87 | 0 |
| 10/2/21 | 14.898 | 14.935 | 14.895 | 14.915 | 31,996.7 | 0 |
| 10/1/21 | 14.897 | 14.915 | 14.892 | 14.897 | 74,221.7 | 0 |
| 9/30/21 | 14.908 | 14.915 | 14.887 | 14.897 | 91,593.61 | 0 |
| 9/29/21 | 14.915 | 14.93 | 14.895 | 14.908 | 49,212.07 | 0 |
| 9/28/21 | 14.965 | 14.996 | 14.899 | 14.916 | 56,694.49 | 0 |
| 9/27/21 | 14.963 | 15.002 | 14.962 | 14.965 | 49,342.65 | 0 |
| 9/26/21 | 15.075 | 16.066 | 14.95 | 14.964 | 52,804.98 | 0 |
| 9/24/21 | 15.153 | 15.154 | 14.981 | 14.991 | 82,462.93 | 0 |
| 9/22/21 | 14.978 | 16.555 | 14.978 | 15.031 | 46,287.35 | 0 |
| 9/21/21 | 14.957 | 15.003 | 14.925 | 14.978 | 62,811.65 | 0 |
| 9/20/21 | 15.085 | 15.11 | 14.944 | 14.957 | 118,624.08 | 0 |
| 9/19/21 | 15.125 | 15.186 | 15.079 | 15.083 | 48,912.72 | 0 |
| 9/17/21 | 15.151 | 15.248 | 15.132 | 15.132 | 46,851.22 | 0 |
| 9/16/21 | 15.118 | 15.162 | 15.082 | 15.149 | 50,471.65 | 0 |
| 9/15/21 | 15.106 | 15.195 | 15.043 | 15.116 | 57,747.44 | 0 |
| 9/14/21 | 15.167 | 15.201 | 15.008 | 15.107 | 42,400.28 | 0 |
| 9/13/21 | 15.318 | 15.318 | 15.163 | 15.169 | 107,468.21 | 0 |
| 9/12/21 | 15.817 | 16.014 | 15.303 | 15.317 | 51,068.08 | 0 |
| 9/11/21 | 15.872 | 15.904 | 15.789 | 15.818 | 37,863.39 | 0 |
| 9/10/21 | 16.028 | 16.053 | 15.871 | 15.871 | 50,524.44 | 0 |
| 9/9/21 | 15.91 | 16.073 | 15.804 | 16.028 | 37,413.54 | 0 |
| 9/8/21 | 15.92 | 15.95 | 15.855 | 15.95 | 34,873.57 | 0 |
| 9/7/21 | 15.943 | 17.762 | 15.901 | 15.923 | 77,526.99 | 0 |
| 9/6/21 | 16.548 | 16.548 | 15.905 | 15.932 | 72,729.19 | 0 |
| 9/5/21 | 17.532 | 17.586 | 16.51 | 16.548 | 61,771.58 | 0 |
| 9/4/21 | 18.211 | 18.233 | 17.525 | 17.535 | 36,514.23 | 0 |
| 9/3/21 | 15.007 | 18.212 | 14.155 | 18.212 | 58,712.83 | 0 |
| 9/2/21 | 16.132 | 16.138 | 14.888 | 15.009 | 68,935.62 | 0 |
| 9/1/21 | 15.851 | 16.146 | 15.832 | 16.133 | 54,765.31 | 0 |
| 8/31/21 | 16.151 | 16.158 | 15.655 | 15.849 | 71,137.17 | 0 |
| 8/30/21 | 15.69 | 16.195 | 15.69 | 16.15 | 67,418.65 | 0 |
| 8/29/21 | 15.779 | 15.835 | 15.689 | 15.689 | 56,659.67 | 0 |
| 8/28/21 | 15.622 | 15.945 | 15.617 | 15.782 | 38,799.43 | 0 |
| 8/27/21 | 15.785 | 16.03 | 15.62 | 15.622 | 41,260.17 | 0 |
| 8/26/21 | 17.092 | 17.094 | 12.428 | 15.784 | 52,189.19 | 0 |
| 8/25/21 | 17.008 | 17.192 | 16.966 | 17.091 | 51,827.97 | 0 |
| 8/24/21 | 17.03 | 17.03 | 16.871 | 17.007 | 37,423.04 | 0 |
| 8/23/21 | 17.281 | 17.366 | 17.009 | 17.029 | 63,463.34 | 0 |
| 8/22/21 | 12.186 | 17.601 | 12.186 | 17.281 | 52,277.54 | 0 |
| 8/21/21 | 16.967 | 17.027 | 12.16 | 12.184 | 32,716.13 | 0 |
| 8/20/21 | 15.465 | 17.522 | 15.018 | 16.965 | 66,572.01 | 0 |
| 8/19/21 | 10.286 | 19.666 | 10.286 | 15.465 | 46,857.04 | 0 |
| 8/18/21 | 10.395 | 10.528 | 10.179 | 10.287 | 56,271.87 | 0 |
| 8/17/21 | 11.808 | 11.808 | 7.565 | 10.395 | 63,377.95 | 0 |
| 8/16/21 | 12.211 | 12.219 | 11.788 | 11.807 | 69,011.26 | 0 |
| 8/15/21 | 12.172 | 12.272 | 12.148 | 12.21 | 45,001.05 | 0 |
| 8/14/21 | 12.055 | 12.241 | 11.996 | 12.174 | 214,948.8 | 0 |
| 8/13/21 | 12.729 | 12.924 | 12.054 | 12.054 | 99,549.05 | 0 |
| 8/12/21 | 13.15 | 13.332 | 12.697 | 12.729 | 57,255.29 | 0 |
| 8/11/21 | 13.879 | 15.728 | 13.146 | 13.15 | 51,798.03 | 0 |
| 8/10/21 | 10.736 | 16.567 | 10.548 | 13.879 | 58,138.4 | 0 |
| 8/9/21 | 10.48 | 15.336 | 10.315 | 10.736 | 38,544.77 | 0 |
| 8/8/21 | 15.048 | 15.048 | 10.442 | 10.479 | 39,114.73 | 0 |
| 8/7/21 | 11.965 | 16.734 | 11.949 | 15.05 | 66,035.41 | 0 |
| 8/6/21 | 12.847 | 12.847 | 11.891 | 11.965 | 52,115.98 | 0 |
| 8/5/21 | 12.902 | 15.336 | 12.376 | 12.847 | 75,224.11 | 0 |
| 8/4/21 | 12.538 | 12.923 | 10.972 | 12.902 | 49,725.13 | 0 |
| 8/3/21 | 11.283 | 12.625 | 10.235 | 12.539 | 48,460.62 | 0 |
| 8/2/21 | 9.272 | 12.98 | 9.023 | 11.283 | 67,429.63 | 0 |
| 8/1/21 | 10.248 | 12.115 | 8.676 | 9.272 | 50,494.95 | 0 |
| 7/31/21 | 9.621 | 10.926 | 8.471 | 10.249 | 48,070.39 | 0 |
| 7/30/21 | 16.76 | 16.76 | 8.546 | 9.622 | 51,345.96 | 0 |
| 7/29/21 | 12.36 | 36.382 | 6.804 | 16.761 | 56,964.03 | 0 |
| 7/28/21 | 10.089 | 156.133 | 9.628 | 12.36 | 10,311.45 | 0 |
| 7/27/21 | 10.017 | 10.189 | 9.997 | 10.089 | 11,270.9 | 0 |
| 7/26/21 | 10.059 | 10.059 | 10.002 | 10.016 | 152,523.57 | 0 |
| 7/25/21 | 10.05 | 10.071 | 10.032 | 10.059 | 52,338.01 | 0 |
| 7/24/21 | 10.088 | 10.088 | 10.028 | 10.05 | 65,292.28 | 0 |
| 7/23/21 | 10.034 | 10.139 | 10.033 | 10.088 | 49,768.56 | 0 |
| 7/22/21 | 10.06 | 10.066 | 10.012 | 10.034 | 43,829 | 0 |
| 7/21/21 | 9.965 | 10.06 | 9.953 | 10.06 | 78,511.8 | 0 |
| 7/20/21 | 9.976 | 9.976 | 9.951 | 9.965 | 66,552.74 | 0 |
| 7/19/21 | 10.051 | 10.078 | 9.952 | 9.976 | 65,530.67 | 0 |
| 7/18/21 | 10.131 | 10.131 | 9.914 | 10.051 | 51,474.06 | 0 |
| 7/17/21 | 10.775 | 10.775 | 10.027 | 10.131 | 37,554.68 | 0 |
| 7/16/21 | 10.128 | 10.775 | 10.118 | 10.775 | 88,835.58 | 0 |
| 7/15/21 | 10.034 | 10.324 | 10.034 | 10.127 | 84,733.69 | 0 |
| 7/14/21 | 10.038 | 10.367 | 10.033 | 10.033 | 52,956.97 | 0 |
| 7/13/21 | 10.256 | 10.365 | 10.038 | 10.039 | 48,655.05 | 0 |
| 7/12/21 | 9.903 | 11.781 | 9.903 | 10.256 | 108,557.42 | 0 |
| 7/11/21 | 10.333 | 10.503 | 9.902 | 9.903 | 52,556.51 | 0 |
| 7/10/21 | 10.512 | 10.538 | 10.326 | 10.333 | 70,680.25 | 0 |
| 7/9/21 | 10.344 | 10.87 | 10.344 | 10.513 | 104,859.45 | 0 |
| 7/8/21 | 10.461 | 10.469 | 10.33 | 10.344 | 119,617.08 | 0 |
| 7/7/21 | 10.697 | 10.764 | 10.44 | 10.46 | 110,128.27 | 0 |
