DAOstack (GEN) historical data and Live price

daostack

DAOstack

GEN
$ 0.409829 -3.585 % 0.00003448 BTC
MARKET CAP
19.685 M
24H VOLUME
394.205 k
CIRC.SUPPLY
48.033 M
MAX SUPPLY
Rank352
1H 3.45 %
24H -3.59 %
7D 135.92 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/14/200.420.4710.3690.392452,953.7618,845,510.96
8/13/200.3190.6170.3180.422,110,295.70220,191,952.195
8/11/200.1910.2590.1650.226179,124.45210,833,850.531
8/10/200.1740.2520.1440.184471,441.9568,860,805.223
8/9/200.1580.1760.1520.17369,732.3748,327,636.671
8/8/200.1750.180.1020.158213,151.6497,583,549.061
8/7/200.1580.2120.1570.174183,052.9118,372,453.751
8/6/200.1560.1640.1410.15826,333.7787,568,428.074
8/5/200.1780.1850.1520.15641,126.8667,487,020.748
8/4/200.1730.1840.1550.178123,314.4768,569,885.18
8/3/200.1850.2020.1730.17342,297.5198,302,169.109
8/2/200.1960.2120.1850.18534,011.9058,882,611.496
8/1/200.2290.2440.1910.196106,664.7859,433,969.423
7/31/200.2180.2720.2130.22933,482.10211,004,584.004
7/30/200.210.240.1990.219127,279.33710,514,939.34
7/29/200.2120.3130.2030.20553,769.219,855,568.474
7/28/200.2130.2180.2030.21228,806.110,171,904.575
7/27/200.2410.2910.2120.21344,445.41610,245,871.836
7/26/200.1760.2920.1740.241140,117.57411,597,275.407
7/25/200.1570.1790.1570.17615,735.6748,452,357.104
7/24/200.1770.1790.1570.15710,614.8197,555,188.543
7/23/200.1770.1780.1450.17722,414.838,483,637.007
7/22/200.1310.1860.130.17790,290.0418,487,333.237
7/21/200.1530.1560.1210.13126,206.8566,299,452.451
7/20/200.1350.1590.1330.15314,958.1167,339,780.09
7/19/200.1450.1450.1330.1354,889.9326,484,852.394
7/18/200.1490.1520.1450.1457,247.1246,952,276.04
7/17/200.1660.1660.1460.1497,971.1577,154,922.289
7/16/200.1610.1740.1610.16617,450.3547,981,094.6
7/15/200.1510.1630.1490.16112,277.5497,754,066.541
7/14/200.1570.1580.1490.1514,907.9837,251,177.543
7/13/200.1570.1730.1560.15718,204.3437,557,241.877
7/12/200.1470.1570.1470.15711,663.4377,549,258.345
7/11/200.1410.1560.1410.14719,452.3287,075,108.889
7/10/200.1240.1460.120.14113,788.5476,785,894.163
7/9/200.1280.1290.1230.1245,129.9245,939,906.762
7/8/200.1340.1350.1280.1286,932.3556,133,184.443
7/7/200.1420.1630.1280.13440,817.5596,423,056.079
7/6/200.1240.1680.1240.14390,005.3866,862,887.295
7/5/200.1340.1350.1220.1246,986.7695,956,409.893
7/4/200.1390.1420.1320.13518,824.1846,461,363.424
7/3/200.1090.140.1090.13923,851.2476,666,732.679
7/2/200.1390.1390.10.10942,870.2065,233,608
7/1/200.1110.1430.110.13976,315.4856,656,382.771
6/30/200.0890.1110.0890.11127,614.5295,312,481.422
6/29/200.0890.090.0850.093,707.5724,299,470.112
6/28/200.0820.0910.0810.0891,548.5184,253,818.815
6/27/200.0950.0950.0770.0824,347.2433,958,373.695
6/26/200.0930.0960.0920.0952,434.5444,565,086.812
6/25/200.0850.0930.0840.0935,754.2124,450,950.656
6/24/200.080.0870.080.0858,530.3154,101,374.313
6/23/200.0740.0820.0740.083,128.2393,835,645.174
6/22/200.0810.0820.0710.0746,111.3313,561,432.048
6/21/200.0870.0930.0810.08112,032.7833,895,468.1
6/20/200.0760.0870.0650.0879,122.4094,169,723.219
6/19/200.0680.0810.0650.0763,355.5383,651,894.309
6/18/200.0840.0840.0680.0691,973.2093,290,585.396
6/17/200.0660.0840.0640.0844,122.2674,017,455.17
6/16/200.070.0720.0650.0663,652.6693,161,752.836
6/15/200.0740.0740.0660.075,599.9493,379,565.494
6/14/200.0710.0740.0680.0742,314.1643,531,439.851
6/13/200.0680.0720.0670.071991.6553,427,437.876
6/12/200.060.0680.0590.0684,820.3553,248,067.207
6/11/200.0730.0750.0570.0616,429.5222,864,195.563
6/10/200.0760.0760.060.0736,808.4773,521,504.144
6/9/200.0740.0770.0720.0765,237.9583,640,000.546
6/8/200.0780.0780.0710.07410,214.3793,534,158.138
6/7/200.0770.080.0740.0786,429.493,736,348.335
6/6/200.0750.0770.0740.0775,132.2323,674,566.417
6/5/200.0650.0760.0630.0756,716.6083,615,489.917
6/4/200.0680.0760.0640.0657,266.8243,126,436.171
6/3/200.0510.0680.0480.0685,048.2333,273,560.733
6/2/200.0860.0860.0490.05141,552.9062,457,875.377
6/1/200.080.0870.080.08612,542.0994,135,960.033
5/31/200.1060.1060.0790.0810,572.9683,827,741.603
5/30/200.1110.1170.1060.10612,210.295,077,856.53
5/29/200.1010.1190.1010.11123,985.8465,324,107.237
5/28/200.0960.1020.0940.10128,303.3814,862,994.417
5/27/200.0970.1030.0920.09655,745.1214,595,420.785
5/26/200.0780.1060.0730.09759,037.2454,652,892.142
5/25/200.0810.0950.0770.07819,982.1223,430,638.267
5/24/200.070.0950.0690.08118,042.2363,598,765.055
5/23/200.0720.0740.0690.072,289.943,086,381.922
5/22/200.0690.0750.0680.0721,565.9473,162,922.457
5/21/200.0560.0690.0490.069875.8243,043,209.66
5/20/200.0540.070.0540.05617,576.42,490,612.2
5/19/200.0540.0560.0510.0547,020.5052,395,671.18
5/18/200.050.0550.050.0546,687.8552,403,888.488
5/17/200.0440.050.0440.056,827.4162,227,670.669
5/16/200.0560.0560.0440.0443,043.5491,962,500.755