dAppstore (DAPPX) historical data and Live price

dAppstore

DAPPX

$ 0.012104 -2.923 %

0.00000019 BTC

MARKET CAP
6.618 M

24H VOLUME
560.014 k

CIRC.SUPPLY
546.761 M

MAX SUPPLY

DAPPX

USD

Rank1,236

1H -2.02 %

24H -2.92 %

7D 4.11 %

EXPLORER 1

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/3/24	0.013	0.013	0.012	0.012	621,673.22	6,815,022.52
5/2/24	0.011	0.013	0.011	0.013	657,318.18	7,056,358.52
5/1/24	0.011	0.011	0.011	0.011	540,220.73	6,142,680.53
4/30/24	0.013	0.013	0.011	0.011	428,255.42	6,253,612.78
4/29/24	0.013	0.013	0.012	0.013	602,831.27	6,979,185.15
4/28/24	0.012	0.014	0.011	0.013	671,338.54	6,871,374.87
4/27/24	0.013	0.013	0.011	0.012	661,677.76	6,417,308.53
4/26/24	0.012	0.013	0.011	0.013	715,383.93	6,910,793.6
4/25/24	0.011	0.012	0.011	0.012	609,101.9	6,359,282.95
4/24/24	0.012	0.013	0.011	0.011	562,384.18	6,257,851.38
4/23/24	0.014	0.014	0.012	0.012	633,329.65	6,809,664.4
4/22/24	0.014	0.014	0.014	0.014	707,657.67	7,654,377.24
4/21/24	0.015	0.015	0.014	0.014	693,674.77	7,700,229.28
4/20/24	0.014	0.015	0.014	0.015	698,707.23	8,087,564.03
4/19/24	0.014	0.015	0.014	0.014	668,892.28	7,523,440.29
4/18/24	0.014	0.015	0.014	0.014	745,599.86	7,769,661.58
4/17/24	0.012	0.015	0.012	0.014	821,666.17	7,836,589.01
4/16/24	0.013	0.013	0.011	0.012	624,697.24	6,792,971.23
4/15/24	0.013	0.014	0.012	0.013	642,368.31	6,937,223.87
4/14/24	0.012	0.015	0.011	0.013	812,048.68	7,228,352.26
4/13/24	0.017	0.018	0.011	0.012	1,103,229.5	6,811,528.73
4/12/24	0.017	0.019	0.017	0.017	942,569.42	9,229,077.37
4/11/24	0.019	0.019	0.017	0.017	841,413.44	9,488,730.71
4/10/24	0.02	0.02	0.018	0.019	922,896.29	10,303,316.52
4/9/24	0.019	0.022	0.018	0.02	1,188,537.27	10,771,947.61
4/8/24	0.018	0.021	0.018	0.019	973,178.95	10,635,378.74
4/7/24	0.018	0.02	0.017	0.018	907,103.02	9,926,920.31
4/6/24	0.019	0.02	0.018	0.018	962,546.61	9,979,096.93
4/5/24	0.02	0.021	0.018	0.019	1,076,572.99	10,181,334.93
4/4/24	0.019	0.021	0.018	0.02	1,393,940.01	11,052,687.36
4/3/24	0.023	0.024	0.019	0.019	1,373,705.29	10,323,925.09
4/2/24	0.018	0.024	0.015	0.023	2,177,608.98	3,732,371.91
4/1/24	0.014	0.02	0.014	0.018	1,275,473.56	2,943,197.62
3/31/24	0.015	0.015	0.014	0.014	711,838.53	2,311,803.75
3/30/24	0.016	0.016	0.015	0.015	766,194.18	2,427,297.23
3/29/24	0.015	0.017	0.014	0.016	838,532.83	2,516,142.85
3/28/24	0.016	0.017	0.015	0.015	756,875.96	2,475,350.11
3/27/24	0.016	0.018	0.015	0.016	873,466.17	2,523,964.2
3/26/24	0.021	0.022	0.014	0.016	1,266,913.38	2,592,256.82
3/25/24	0.023	0.025	0.02	0.021	1,111,839.92	3,406,537.87
3/24/24	0.018	0.027	0.018	0.023	1,572,453.3	3,804,495.04
3/23/24	0.018	0.019	0.018	0.018	831,117.26	2,888,093.66
3/22/24	0.017	0.022	0.017	0.018	1,035,585.85	2,957,430.87
3/21/24	0.02	0.021	0.017	0.017	866,136.08	2,715,797.56
3/20/24	0.017	0.02	0.016	0.02	1,014,329.35	3,252,258.04
3/19/24	0.019	0.02	0.016	0.017	905,537.29	2,718,873.77
3/18/24	0.022	0.023	0.019	0.019	1,068,390.24	3,127,338.85
3/17/24	0.019	0.024	0.019	0.024	1,449,404.11	3,842,273.49
3/16/24	0.028	0.028	0.019	0.019	1,331,349.51	3,136,850.8
3/15/24	0.023	0.029	0.02	0.028	7,668,348.2	4,457,625.15
3/14/24	0.015	0.028	0.015	0.023	4,978,386.49	3,801,717.67
3/13/24	0.013	0.018	0.013	0.015	1,497,807.06	2,471,666.68
3/12/24	0.014	0.017	0.012	0.013	1,216,442.71	2,139,552.78
3/11/24	0.015	0.018	0.012	0.014	1,533,854.02	5,010,812.12
3/10/24	0.017	0.019	0.014	0.015	1,653,525.94	5,046,726.86
3/9/24	0.012	0.017	0.011	0.017	2,154,393.05	5,939,734.53
3/8/24	0.012	0.015	0.01	0.012	1,416,301.35	4,127,337.19
3/7/24	0.014	0.014	0.009	0.012	1,612,420.31	4,203,826.31
3/6/24	0.006	0.015	0.006	0.014	4,031,637.03	4,741,399.16
3/5/24	0.006	0.006	0.005	0.006	398,115.99	1,979,917.16
3/4/24	0.006	0.006	0.005	0.006	474,310.5	2,010,037.61
3/3/24	0.006	0.007	0.006	0.006	650,762.73	2,011,524.28
3/2/24	0.006	0.007	0.006	0.006	707,556.08	2,096,554.14
3/1/24	0.005	0.008	0.005	0.006	919,505.76	2,046,769.3
2/29/24	0.005	0.005	0.004	0.005	656,192.17	1,574,241.14
2/28/24	0.006	0.007	0.005	0.005	917,491.66	1,783,539.4
2/27/24	0.007	0.009	0.006	0.006	1,393,220.31	2,024,281.65
2/26/24	0.006	0.009	0.006	0.007	2,113,662.02	2,328,956.77
2/25/24	0.006	0.008	0.005	0.006	2,679,561.19	1,994,317.48
2/24/24	0.002	0.007	0.002	0.006	3,323,332.37	1,934,459.83
2/23/24	0.002	0.002	0.002	0.002	492,061.85	731,534.93
2/22/24	0.002	0.002	0.002	0.002	345,090.03	589,230.82
2/21/24	0.002	0.002	0.002	0.002	330,867.22	589,689.43
2/20/24	0.002	0.002	0.002	0.002	301,927.66	588,250.91
2/19/24	0.002	0.002	0.002	0.002	339,189.22	624,424.7
2/18/24	0.002	0.002	0.002	0.002	353,943.57	634,959.42
2/17/24	0.002	0.002	0.002	0.002	359,027.88	636,344.24
2/16/24	0.002	0.002	0.002	0.002	360,368.53	661,683.04
2/15/24	0.002	0.002	0.002	0.002	344,784.21	670,319.87
2/14/24	0.002	0.002	0.002	0.002	343,211.43	655,058.92
2/13/24	0.002	0.002	0.002	0.002	426,921.19	681,795.88
2/12/24	0.002	0.002	0.002	0.002	368,831.12	607,579.49
2/11/24	0.002	0.002	0.002	0.002	358,274.64	591,955.3
2/10/24	0.002	0.002	0.002	0.002	331,076.16	569,828.31
2/9/24	0.002	0.002	0.002	0.002	325,865.03	550,284.46
2/8/24	0.002	0.002	0.002	0.002	335,017.74	573,038.53
2/7/24	0.002	0.002	0.002	0.002	334,711.46	585,081.05
2/6/24	0.002	0.002	0.002	0.002	327,863.09	582,398.16
2/5/24	0.002	0.002	0.002	0.002	362,563.32	576,689.59
2/4/24	0.002	0.002	0.002	0.002	368,397.16	594,243.41

Similar Coins