Dark Frontiers (DARK) historical data and Live price

Dark Frontiers

DARK

$ 0.024778 -0.441 %

0.00000039 BTC

MARKET CAP
4.289 M

24H VOLUME
121.804 k

CIRC.SUPPLY
173.11 M

MAX SUPPLY

DARK

USD

Rank1,351

1H -0.27 %

24H -0.44 %

7D -4.20 %

EXPLORER

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/27/24	0.025	0.025	0.025	0.025	128,061.1	4,309,379.37
4/26/24	0.025	0.026	0.025	0.025	132,320.26	4,323,006.04
4/25/24	0.025	0.025	0.025	0.025	123,058.2	4,307,022.41
4/24/24	0.026	0.026	0.025	0.025	171,796.38	4,397,103.5
4/23/24	0.026	0.026	0.026	0.026	238,657.83	4,465,511.56
4/22/24	0.026	0.026	0.026	0.026	133,613.48	4,522,155.74
4/21/24	0.026	0.026	0.026	0.026	197,175.98	4,480,660.31
4/20/24	0.025	0.026	0.025	0.026	84,374.67	4,474,432.57
4/19/24	0.029	0.029	0.025	0.025	191,712.22	4,397,787.53
4/18/24	0.029	0.029	0.029	0.029	122,833.28	5,033,615.09
4/17/24	0.028	0.029	0.028	0.029	135,547.66	4,971,602.54
4/16/24	0.028	0.029	0.028	0.028	167,863.59	4,933,007.21
4/15/24	0.028	0.029	0.028	0.028	126,986.84	4,924,579.96
4/14/24	0.028	0.029	0.028	0.028	145,096.79	4,916,147.66
4/13/24	0.03	0.031	0.028	0.028	167,201.39	4,852,159.39
4/12/24	0.034	0.034	0.029	0.03	219,126.7	5,123,157.26
4/11/24	0.034	0.034	0.034	0.034	192,003.03	5,857,359.28
4/10/24	0.034	0.035	0.034	0.034	145,773.89	5,917,944.64
4/9/24	0.034	0.034	0.034	0.034	134,480.3	5,923,725.63
4/8/24	0.034	0.035	0.034	0.034	192,406.73	5,862,873.64
4/7/24	0.034	0.034	0.034	0.034	192,525.63	5,880,910.3
4/6/24	0.034	0.034	0.034	0.034	186,274.45	5,886,577.69
4/5/24	0.034	0.035	0.033	0.034	152,531.92	5,824,506.62
4/4/24	0.034	0.035	0.033	0.034	181,755.77	5,865,333.49
4/3/24	0.034	0.037	0.033	0.034	141,644.66	5,837,208.82
4/2/24	0.033	0.034	0.033	0.034	138,426.68	5,871,632.43
4/1/24	0.034	0.034	0.033	0.033	158,056.69	5,775,604.56
3/31/24	0.035	0.036	0.033	0.034	145,022.88	5,860,933.13
3/30/24	0.036	0.037	0.035	0.035	140,065.51	6,091,894.61
3/29/24	0.037	0.038	0.036	0.036	150,206.02	6,253,728.78
3/28/24	0.038	0.039	0.037	0.037	192,236.61	6,357,456.61
3/27/24	0.039	0.039	0.037	0.038	202,374.89	6,535,113.29
3/26/24	0.043	0.043	0.038	0.039	189,161.33	6,705,858.14
3/25/24	0.042	0.043	0.042	0.043	167,215.4	7,400,671.58
3/24/24	0.043	0.043	0.041	0.042	173,150.21	7,230,790.74
3/23/24	0.042	0.044	0.042	0.043	177,635.03	7,401,302.14
3/22/24	0.043	0.043	0.042	0.042	166,111.8	7,256,924.04
3/21/24	0.045	0.045	0.042	0.043	200,124.49	7,376,379.82
3/20/24	0.04	0.048	0.039	0.045	219,014.01	7,766,311.31
3/19/24	0.044	0.044	0.039	0.04	258,776.82	6,851,449.5
3/18/24	0.043	0.047	0.043	0.044	219,885.87	7,611,367.87
3/17/24	0.042	0.043	0.042	0.043	242,876.22	7,432,621.02
3/16/24	0.039	0.043	0.039	0.042	270,715.65	7,297,172.45
3/15/24	0.04	0.04	0.039	0.039	151,568.83	6,793,332.92
3/14/24	0.043	0.043	0.04	0.04	169,690.24	6,945,818.47
3/13/24	0.045	0.046	0.042	0.043	138,458.27	7,455,641.27
3/12/24	0.045	0.046	0.044	0.045	146,989.88	7,858,501.67
3/11/24	0.047	0.047	0.044	0.045	197,918.15	7,758,264.05
3/10/24	0.044	0.048	0.043	0.047	253,224.31	8,059,836.6
3/9/24	0.044	0.045	0.042	0.044	210,903.44	7,603,451.58
3/8/24	0.049	0.05	0.044	0.044	233,690.4	7,684,810.23
3/7/24	0.049	0.05	0.049	0.049	187,974.65	8,545,993.24
3/6/24	0.05	0.05	0.048	0.049	183,419.47	8,472,690.41
3/5/24	0.048	0.053	0.046	0.05	211,379.11	8,654,000.58
3/4/24	0.043	0.049	0.043	0.048	165,455.02	8,297,876.69
3/3/24	0.043	0.043	0.042	0.043	180,808.1	7,485,615.35
3/2/24	0.042	0.044	0.041	0.043	193,684.97	7,414,952.45
3/1/24	0.044	0.046	0.042	0.042	193,503.04	7,273,213.97
2/29/24	0.045	0.045	0.038	0.044	256,295.36	7,602,341.51
2/28/24	0.047	0.05	0.045	0.045	204,658.35	7,839,070.04
2/27/24	0.039	0.047	0.039	0.047	234,563.52	8,084,046.54
2/26/24	0.04	0.04	0.039	0.039	190,002.24	6,777,482.09
2/25/24	0.039	0.041	0.039	0.04	194,196.47	6,848,166.96
2/24/24	0.038	0.039	0.037	0.039	175,652.88	6,690,420.87
2/23/24	0.036	0.039	0.035	0.038	181,111.12	6,583,343
2/22/24	0.036	0.036	0.034	0.036	127,119.15	6,221,485.8
2/21/24	0.036	0.037	0.036	0.036	164,120.69	6,189,021.1
2/20/24	0.038	0.039	0.035	0.036	220,492.24	6,312,041.08
2/19/24	0.038	0.04	0.038	0.038	111,836.76	6,571,228.51
2/18/24	0.038	0.04	0.038	0.038	64,791.28	6,632,222.39
2/17/24	0.038	0.039	0.038	0.038	109,995.15	6,662,481.15
2/16/24	0.04	0.04	0.038	0.038	174,457.13	6,586,880.48
2/15/24	0.039	0.04	0.038	0.04	107,002.2	6,912,111.71
2/14/24	0.039	0.04	0.039	0.039	126,191.66	6,798,224.31
2/13/24	0.039	0.039	0.038	0.039	157,880.09	6,753,867.56
2/12/24	0.038	0.039	0.038	0.039	128,582.76	6,690,855.89
2/11/24	0.039	0.039	0.038	0.039	184,745.76	6,664,731.31
2/10/24	0.039	0.039	0.038	0.039	132,989.79	6,691,233.86
2/9/24	0.039	0.039	0.038	0.039	130,928.67	6,694,551.73
2/8/24	0.037	0.04	0.037	0.039	158,632.26	6,774,450.9
2/7/24	0.037	0.038	0.037	0.037	182,618.02	6,473,875.7
2/6/24	0.038	0.038	0.037	0.037	193,891.5	6,482,158.82
2/5/24	0.038	0.038	0.038	0.038	195,968.4	6,561,262.73
2/4/24	0.039	0.039	0.038	0.038	206,855.69	6,574,428.42
2/3/24	0.039	0.04	0.038	0.039	205,737.11	6,668,897.62
2/2/24	0.039	0.04	0.039	0.039	179,487.97	6,742,646.72
2/1/24	0.039	0.039	0.038	0.039	213,982.46	6,731,617.72
1/31/24	0.038	0.039	0.038	0.039	168,343.07	6,687,698.74
1/30/24	0.038	0.038	0.037	0.038	132,927.49	6,631,609.75
1/29/24	0.039	0.039	0.037	0.038	201,539.96	6,508,831.05

Similar Coins