- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
DarkShield Games Studio (DKS) historical data and Live price
DarkShield Games Studio
DKS$ 0.000242 -0.299 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
596.678 k
596.678 k
CIRC.SUPPLY
0
0
MAX SUPPLY
2.961 B
2.961 B
Rank2,856
1H 0.26 %
24H -0.30 %
7D -7.52 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/27/24 | 0 | 0 | 0 | 0 | 595,695.27 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 593,692.5 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 591,885.67 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 584,906.78 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 592,039.6 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 598,048.25 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 596,804.9 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 611,320.64 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 595,377.96 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 593,652.05 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 596,034.31 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 591,907.18 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 622,552.92 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 652,492.53 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 625,917.77 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 615,688.93 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 621,433.59 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 611,907.04 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 607,451.67 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 625,403.35 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 624,330.02 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 622,505.19 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 612,796.35 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 620,355.34 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 606,547.87 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 604,691.59 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 610,747.26 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 634,041.33 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 642,126.42 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 647,163.17 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 651,871.71 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 645,165.17 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 672,597.51 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 700,608.14 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 669,153.01 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 635,925.9 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 656,487.39 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 645,235.82 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 665,887.46 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 670,494.86 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 674,058.11 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 681,981.86 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 712,276.52 | 0 |
| 3/15/24 | 0.001 | 0.001 | 0 | 0 | 802,807.52 | 0 |
| 3/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 730,574.59 | 0 |
| 3/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 745,133.47 | 0 |
| 3/12/24 | 0.001 | 0.001 | 0 | 0.001 | 726,199.35 | 0 |
| 3/11/24 | 0 | 0.001 | 0 | 0.001 | 883,522.85 | 0 |
| 3/10/24 | 0 | 0.001 | 0 | 0 | 779,038.65 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 731,486.24 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 685,637.3 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 718,617.25 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 686,210.62 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 701,611.09 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 738,250 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 791,459.47 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 684,821.72 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 702,590.23 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 679,416.29 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 476,265.06 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 309,291.1 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 248,188.11 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 134,547.31 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 150,855.59 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 158,967.17 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 168,099.01 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 151,309.38 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 177,316.11 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 162,895.09 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 168,363.08 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 161,727.31 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 119,949.75 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 140,934.15 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 169,466.3 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 158,452.42 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 152,988.26 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 159,832.34 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 151,577.23 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 164,108.14 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 186,710.95 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 183,748.76 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 175,211.21 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 203,478.79 | 0 |
| 2/4/24 | 0 | 0 | 0 | 0 | 197,871.59 | 0 |
| 2/3/24 | 0 | 0 | 0 | 0 | 184,312.51 | 0 |
| 2/2/24 | 0 | 0 | 0 | 0 | 146,743.35 | 0 |
| 2/1/24 | 0 | 0 | 0 | 0 | 137,227.64 | 0 |
| 1/31/24 | 0 | 0 | 0 | 0 | 112,600.34 | 0 |
| 1/30/24 | 0 | 0 | 0 | 0 | 133,702.19 | 0 |
| 1/29/24 | 0 | 0 | 0 | 0 | 142,343.07 | 0 |
