Day By Day (DBD) historical data and Live price

Day By Day

DBD

$ 0.007176 -0.014 %

0.00000011 BTC

MARKET CAP
0

24H VOLUME
67.682 k

CIRC.SUPPLY
0

MAX SUPPLY

DBD

USD

Rank3,928

1H -0.80 %

24H -0.01 %

7D 16.16 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/28/24	0.007	0.008	0.007	0.007	69,432.31	0
4/27/24	0.008	0.008	0.007	0.007	95,661.69	0
4/26/24	0.008	0.008	0.008	0.008	49,179.23	0
4/25/24	0.007	0.008	0.007	0.008	137,753.12	0
4/24/24	0.007	0.008	0.006	0.007	61,751.08	0
4/23/24	0.006	0.007	0.006	0.007	57,903.95	0
4/22/24	0.007	0.007	0.004	0.006	229,659.59	0
4/21/24	0.006	0.007	0.006	0.006	50,472.4	0
4/20/24	0.006	0.007	0.005	0.007	65,158.11	0
4/19/24	0.006	0.006	0.005	0.006	56,698.19	0
4/18/24	0.006	0.007	0.006	0.006	67,928.35	0
4/17/24	0.006	0.007	0.006	0.006	66,804	0
4/16/24	0.006	0.007	0.005	0.006	60,135.09	0
4/15/24	0.006	0.007	0.005	0.006	69,765.48	0
4/14/24	0.006	0.006	0.005	0.006	79,198.48	0
4/13/24	0.007	0.007	0.006	0.006	63,179.01	0
4/12/24	0.008	0.008	0.007	0.007	57,462.86	0
4/11/24	0.008	0.008	0.007	0.008	54,532.59	0
4/10/24	0.008	0.008	0.007	0.008	55,224.05	0
4/9/24	0.008	0.008	0.007	0.008	60,185.89	0
4/8/24	0.008	0.008	0.008	0.008	54,103.41	0
4/7/24	0.007	0.008	0.007	0.008	54,957.58	0
4/6/24	0.007	0.009	0.006	0.007	90,443.36	0
4/5/24	0.009	0.009	0.006	0.006	64,020.56	0
4/4/24	0.009	0.009	0.009	0.009	59,681.68	0
4/3/24	0.009	0.01	0.009	0.009	62,154.1	0
4/2/24	0.01	0.01	0.009	0.009	57,156.32	0
4/1/24	0.009	0.01	0.009	0.01	59,641.49	0
3/31/24	0.009	0.01	0.009	0.009	55,150.22	0
3/30/24	0.01	0.01	0.009	0.009	50,833.68	0
3/29/24	0.009	0.01	0.009	0.01	56,335.74	0
3/28/24	0.009	0.01	0.009	0.009	57,957.5	0
3/27/24	0.009	0.01	0.009	0.009	55,897.69	0
3/26/24	0.01	0.01	0.009	0.009	43,127.96	0
3/25/24	0.01	0.01	0.01	0.01	39,557.85	0
3/24/24	0.01	0.01	0.01	0.01	38,108.77	0
3/23/24	0.01	0.01	0.01	0.01	37,068.82	0
3/22/24	0.01	0.011	0.01	0.01	35,233.15	0
3/21/24	0.01	0.011	0.01	0.01	45,354.4	0
3/20/24	0.01	0.011	0.01	0.01	54,195.96	0
3/19/24	0.01	0.01	0.01	0.01	40,774.03	0
3/18/24	0.01	0.01	0.01	0.01	46,332.05	0
3/17/24	0.01	0.011	0.01	0.01	45,521.19	0
3/16/24	0.01	0.01	0.01	0.01	46,803.57	0
3/15/24	0.011	0.011	0.01	0.01	49,319.76	0
3/14/24	0.01	0.011	0.01	0.011	79,898.75	0
3/13/24	0.01	0.01	0.009	0.01	80,363.54	0
3/12/24	0.01	0.01	0.009	0.01	77,634.06	0
3/11/24	0.01	0.01	0.009	0.01	66,906.59	0
3/10/24	0.008	0.01	0.007	0.01	79,477.88	0
3/9/24	0.007	0.008	0.007	0.008	69,302.82	0
3/8/24	0.007	0.007	0.007	0.007	61,108.26	0
3/7/24	0.007	0.007	0.007	0.007	49,748.42	0
3/6/24	0.007	0.007	0.006	0.007	65,170.95	0
3/5/24	0.007	0.007	0.007	0.007	75,742.38	0
3/4/24	0.008	0.008	0.007	0.007	79,404.81	0
3/3/24	0.009	0.009	0.008	0.008	78,827.77	0
3/2/24	0.009	0.009	0.008	0.009	64,281.59	0
3/1/24	0.008	0.009	0.008	0.009	76,425.5	0
2/29/24	0.008	0.009	0.008	0.008	72,039.92	0
2/28/24	0.008	0.009	0.008	0.008	82,251.73	0
2/27/24	0.008	0.009	0.008	0.008	75,254.57	0
2/26/24	0.008	0.008	0.008	0.008	76,434.1	0
2/25/24	0.009	0.009	0.008	0.008	69,420.17	0
2/24/24	0.009	0.01	0.009	0.009	69,902.04	0
2/23/24	0.009	0.01	0.009	0.009	74,515.56	0
2/22/24	0.009	0.009	0.009	0.009	78,865.34	0
2/21/24	0.009	0.01	0.009	0.009	83,633.85	0
2/20/24	0.009	0.01	0.009	0.009	79,541.09	0
2/19/24	0.01	0.01	0.009	0.009	78,745.17	0
2/18/24	0.009	0.01	0.009	0.01	73,278.45	0
2/17/24	0.009	0.01	0.009	0.009	77,539.6	0
2/16/24	0.009	0.01	0.009	0.009	79,228.29	0
2/15/24	0.011	0.012	0.008	0.009	87,004.34	0
2/14/24	0.011	0.012	0.011	0.011	79,551.47	0
2/13/24	0.013	0.013	0.011	0.011	86,642.88	0
2/12/24	0.011	0.014	0.011	0.013	84,255.26	0
2/11/24	0.009	0.012	0.009	0.011	81,112.88	0
2/10/24	0.01	0.01	0.009	0.009	80,948.04	0
2/9/24	0.008	0.01	0.008	0.01	81,049.15	0
2/8/24	0.007	0.008	0.006	0.008	77,341.21	0
2/7/24	0.008	0.008	0.006	0.007	85,589.92	0
2/6/24	0.009	0.01	0.008	0.008	84,461.91	0
2/5/24	0.008	0.01	0.008	0.009	82,676.8	0
2/4/24	0.007	0.009	0.007	0.008	84,435.41	0
2/3/24	0.007	0.008	0.006	0.007	72,201.22	0
2/2/24	0.006	0.007	0.006	0.007	69,137.26	0
2/1/24	0.007	0.007	0.005	0.006	69,396.42	0
1/31/24	0.009	0.009	0.007	0.007	68,124.29	0
1/30/24	0.01	0.01	0.009	0.009	60,904.04	0

Similar Coins