- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
DBX (DBX) historical data and Live price
DBX
DBX$ 0.000036 -0.043 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
11.99753532
11.99753532
CIRC.SUPPLY
0
0
MAX SUPPLY
17.6 B
17.6 B
Rank8,009
1H -0.01 %
24H -0.04 %
7D -2.42 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/25/24 | 0 | 0 | 0 | 0 | 12 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 16 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 8.01 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 8.01 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 9.36 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 6,191.59 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 7,779.18 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 6,982.45 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 6,848.34 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 6,799.17 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 5.01 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 127 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 121.99 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 19.12 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 38.13 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 38.13 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 38.11 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 26.94 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 4.98 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 3.11 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 3.11 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 1.21 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 26.93 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 26.93 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 30.94 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 16.01 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 16.02 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 14.01 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 17.77 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 14.01 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 19 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 281.75 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 188.6 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 277.39 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 871.39 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 1,116.62 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 1,083.29 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 592.78 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 1,220.09 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 1,283.68 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 5,206.1 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 3,296 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 637.27 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 595.96 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 3,912.12 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 22,697.27 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 4,262.44 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 813.9 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 618.25 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 1,772.8 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 1,815.04 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 3,369.36 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 5,650.93 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 11,276.01 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 8,018.47 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 4,348.18 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 3,812.7 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 7,041.49 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 4,598.71 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 6,933.59 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 17,385.77 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 9,140.32 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 4,432.45 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 10,029.45 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 13,640.14 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 10,189.13 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 13,632.69 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 22,335.32 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 38,518.17 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 36,490.44 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 22,633.88 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 10,932.03 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 11,730.93 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 16,131.93 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 4,199.08 | 0 |
| 6/28/22 | 0 | 0 | 0 | 0 | 20,395.11 | 0 |
| 6/27/22 | 0 | 0 | 0 | 0 | 30,312.49 | 0 |
| 6/26/22 | 0 | 0 | 0 | 0 | 27,428.65 | 0 |
| 6/25/22 | 0 | 0 | 0 | 0 | 10,003.98 | 0 |
| 6/24/22 | 0 | 0 | 0 | 0 | 11,933.98 | 0 |
| 6/23/22 | 0 | 0 | 0 | 0 | 19,363.27 | 0 |
| 6/22/22 | 0 | 0 | 0 | 0 | 14,096.13 | 0 |
| 6/21/22 | 0 | 0 | 0 | 0 | 24,240.9 | 0 |
| 6/20/22 | 0 | 0 | 0 | 0 | 18,809.04 | 0 |
| 6/19/22 | 0 | 0 | 0 | 0 | 97,920.85 | 0 |
| 6/18/22 | 0 | 0 | 0 | 0 | 100,496.22 | 0 |
| 6/17/22 | 0 | 0 | 0 | 0 | 76,813.88 | 0 |
| 6/16/22 | 0 | 0 | 0 | 0 | 101,314.38 | 0 |
| 6/15/22 | 0 | 0 | 0 | 0 | 78,348.61 | 0 |
| 6/14/22 | 0 | 0 | 0 | 0 | 134,557.59 | 0 |
