Decentral Games ICE (ICE) historical data and Live price

Decentral Games ICE

ICE

$ 0.000067 -4.661 %

0.00 BTC

MARKET CAP
15.179 k

24H VOLUME
32.267 k

CIRC.SUPPLY
226.662 M

MAX SUPPLY

ICE

USD

Rank2,393

1H -4.98 %

24H -4.66 %

7D -36.37 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0	0	0	0	12,159.85	15,917.72
5/1/24	0	0	0	0	13,894.92	17,565.52
4/30/24	0	0	0	0	15,359.81	16,917.68
4/29/24	0	0	0	0	13,021.36	21,334.73
4/28/24	0	0	0	0	17,640.71	20,784.71
4/27/24	0	0	0	0	27,407.04	22,802.2
4/26/24	0	0	0	0	24,002.45	23,686.43
4/25/24	0	0	0	0	32,276.79	25,692.33
4/24/24	0	0	0	0	44,903.35	27,094.49
4/23/24	0	0	0	0	51,800.33	30,430.05
4/22/24	0	0	0	0	56,587.29	33,966.53
4/21/24	0	0	0	0	26,301.29	34,602.86
4/20/24	0	0	0	0	38,469.23	33,246.92
4/19/24	0	0	0	0	67,857.32	41,045.6
4/18/24	0	0	0	0	67,331.57	45,413.75
4/17/24	0	0	0	0	67,147.15	47,644.35
4/16/24	0	0	0	0	51,893.76	52,113.25
4/15/24	0.001	0.001	0	0	29,008.23	62,038.63
4/14/24	0	0.001	0	0.001	4,166.16	130,393.22
4/13/24	0.001	0.001	0	0	5,091.62	82,361.84
4/12/24	0.001	0.001	0.001	0.001	7,412.57	126,625.38
4/11/24	0.001	0.001	0.001	0.001	9,305.93	167,799.66
4/10/24	0.001	0.001	0.001	0.001	9,996.78	190,629.33
4/9/24	0.001	0.001	0.001	0.001	15,255.09	194,919.51
4/8/24	0.002	0.002	0.001	0.001	28,666.93	194,900.52
4/7/24	0.003	0.003	0.001	0.002	41,731.52	348,541.9
4/6/24	0.004	0.004	0.003	0.003	15,970.74	654,318.74
4/5/24	0.004	0.005	0.003	0.004	29,036.95	898,896.58
4/4/24	0.004	0.004	0.004	0.004	34,372.84	836,116.39
4/3/24	0.004	0.004	0.004	0.004	36,858.28	862,970.57
4/2/24	0.004	0.004	0.004	0.004	36,248.09	890,055.86
4/1/24	0.004	0.004	0.004	0.004	35,466.86	874,821.13
3/31/24	0.004	0.004	0.004	0.004	38,301.51	897,653.81
3/30/24	0.004	0.004	0.004	0.004	48,902.47	841,145.51
3/29/24	0.004	0.004	0.004	0.004	39,126.29	891,820.58
3/28/24	0.004	0.005	0.003	0.004	41,524.91	953,636.36
3/27/24	0.004	0.004	0.003	0.004	36,652.23	902,302.27
3/26/24	0.004	0.004	0.004	0.004	43,066.2	864,647.52
3/25/24	0.004	0.004	0.004	0.004	48,427	933,567.43
3/24/24	0.005	0.005	0.004	0.004	56,582.78	992,059.97
3/23/24	0.005	0.005	0.005	0.005	55,479.19	1,079,448.29
3/22/24	0.005	0.005	0.004	0.005	55,901.65	1,121,130.69
3/21/24	0.004	0.005	0.004	0.005	60,498.75	1,146,135.5
3/20/24	0.006	0.006	0.004	0.004	64,701.06	1,022,228.09
3/19/24	0.006	0.007	0.005	0.006	56,416.13	1,392,771.8
3/18/24	0.007	0.007	0.003	0.003	39,530.92	645,443.67
3/17/24	0.007	0.008	0.006	0.007	44,272.96	1,590,536.78
3/16/24	0.003	0.009	0.003	0.007	49,129.44	1,610,895.6
3/15/24	0.009	0.011	0.003	0.003	48,656.28	779,921.12
3/14/24	0.003	0.009	0.003	0.009	54,860.08	2,090,450.55
3/13/24	0.003	0.01	0.003	0.003	57,012.5	786,945.9
3/12/24	0.003	0.009	0.003	0.003	54,337.91	804,262.8
3/11/24	0.008	0.008	0.003	0.003	69,408.52	720,422.17
3/10/24	0.011	0.013	0.008	0.008	81,746.14	1,752,177.45
3/9/24	0.012	0.012	0.009	0.011	75,925.38	2,528,782.09
3/8/24	0.003	0.017	0.003	0.012	86,600.48	2,626,646.64
3/7/24	0.004	0.012	0.003	0.003	86,497.35	771,294.84
3/6/24	0.003	0.004	0.003	0.004	22,242.03	834,141.02
3/5/24	0.003	0.004	0.003	0.003	31,490.9	774,351.83
3/4/24	0.003	0.003	0.002	0.003	36,866.02	736,774.15
3/3/24	0.003	0.003	0.003	0.003	17,615.86	654,590.71
3/2/24	0.003	0.003	0.003	0.003	16,686.11	662,104.77
3/1/24	0.003	0.004	0.003	0.003	63,520.95	722,054.92
2/29/24	0.003	0.003	0.003	0.003	29,869.93	796,564.57
2/28/24	0.002	0.003	0.002	0.003	32,981.67	844,727.36
2/27/24	0.003	0.003	0.002	0.002	22,518.9	629,985.55
2/26/24	0.003	0.003	0.003	0.003	25,516.85	933,860.16
2/25/24	0.003	0.003	0.003	0.003	28,651	855,732.42
2/24/24	0.002	0.003	0.002	0.003	19,598.76	834,931.1
2/23/24	0.003	0.003	0.002	0.002	22,764.32	746,599.63
2/22/24	0.002	0.003	0.002	0.003	21,772.46	818,117.57
2/21/24	0.003	0.003	0.002	0.002	14,138.75	750,443.34
2/20/24	0.002	0.003	0.002	0.003	20,828.69	791,157.23
2/19/24	0.003	0.003	0.002	0.003	12,648.75	810,470.19
2/18/24	0.003	0.003	0.002	0.003	10,913.08	816,019.48
2/17/24	0.002	0.003	0.002	0.003	8,782.96	784,151.45
2/16/24	0.002	0.003	0.002	0.002	8,129.7	574,644.53
2/15/24	0.002	0.003	0.002	0.002	7,139.93	741,852.7
2/14/24	0.003	0.003	0.002	0.002	15,006.48	741,553.5
2/13/24	0.002	0.003	0.002	0.003	13,200.96	765,442.65
2/12/24	0.002	0.002	0.001	0.002	13,335.68	678,628.54
2/11/24	0.002	0.002	0.002	0.002	3,497.42	502,169.29
2/10/24	0.002	0.002	0.002	0.002	5,705.23	695,143
2/9/24	0.002	0.002	0.002	0.002	8,724.06	668,398.8
2/8/24	0.002	0.003	0.002	0.002	8,224.29	705,781.29
2/7/24	0.002	0.002	0.002	0.002	2,212.73	630,092.67
2/6/24	0.002	0.002	0.002	0.002	4,008.45	606,239.61
2/5/24	0.002	0.002	0.002	0.002	2,476.68	571,261.81
2/4/24	0.002	0.002	0.002	0.002	1,370.38	566,383.14
2/3/24	0.002	0.002	0.002	0.002	1,757.16	573,682.64

Similar Coins