Decentraland (MANA) historical data and Live price

decentraland

Decentraland

MANA
$ 0.685558 -1.568 % 0.00001823 BTC
MARKET CAP
1.159 B
24H VOLUME
235.801 M
CIRC.SUPPLY
1.691 B
MAX SUPPLY
Rank65
1H -4.77 %
24H -1.57 %
7D 21.71 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/25/210.7170.740.6750.71195,728,024.861,200,277,284.05
7/24/210.6750.7570.6620.717353,133,833.311,212,461,320.8
7/23/210.5910.6860.5840.676277,764,119.181,142,151,389.51
7/22/210.5790.6040.5710.591130,753,190.08999,106,886.62
7/21/210.5180.5880.5030.579120,436,333.69979,009,533.71
7/20/210.5610.5640.4950.51893,066,463.82875,403,807.29
7/19/210.6130.6160.5570.55969,867,035.34945,599,856.01
7/18/210.6050.6510.60.612110,279,510.821,034,965,088.38
7/17/210.6070.6170.5890.60596,421,837.631,022,041,480.15
7/16/210.6610.6830.6050.608140,192,790.251,028,455,595.12
7/15/210.7140.7560.6430.66338,543,309.911,116,166,815.81
7/14/210.6510.7450.5890.717277,951,109.831,208,003,088.46
7/13/210.6780.710.6440.651160,121,286.991,096,731,069.85
7/12/210.7450.7450.6640.679137,513,155.491,143,748,968.25
7/11/210.750.7830.720.744200,862,556.011,254,402,782.83
7/10/210.6950.7850.6830.752429,496,158.91,267,886,013.55
7/9/210.6410.720.60.697303,670,865.261,175,607,611.75
7/8/210.7240.8460.6230.641598,405,680.161,080,486,096.61
7/7/210.6140.7880.6090.724503,459,272.361,219,959,816.14
7/6/210.5470.6320.5470.614149,327,988.921,034,301,796.48
7/5/210.580.580.5340.54846,720,451.46923,078,402.4
7/4/210.5590.5990.5410.5847,432,938.13978,430,066.42
7/3/210.5390.5730.530.55930,737,592.34942,554,452.35
7/2/210.5510.5590.5110.5431,471,121.44910,030,264.95
7/1/210.580.5960.5240.55350,710,400.87873,291,693.46
6/30/210.550.5810.5140.5854,994,686.65916,631,748.63
6/29/210.5070.5630.5060.54743,836,559.12864,852,601.04
6/28/210.4940.5160.4840.50734,141,119.23800,955,575.43
6/27/210.470.4940.4540.49431,258,803.64780,115,123.1
6/26/210.4730.490.4390.46936,847,295.37740,985,956.66
6/25/210.5260.5450.4670.47444,687,138.79749,801,413.41
6/24/210.5050.550.4690.52749,192,644.01832,325,377.47
6/23/210.4370.5110.4150.50358,433,696.82795,191,847.51
6/22/210.4640.5080.3740.43786,824,353.02690,288,535.91
6/21/210.6240.6260.4630.46568,706,768.76734,674,983.1
6/20/210.6310.6370.5790.62543,009,421.88987,113,648.94
6/19/210.6480.6610.6250.63331,617,557.371,000,424,573.84
6/18/210.690.690.6180.64746,260,883.831,022,257,974.05
6/17/210.7080.7310.6690.6948,515,153.561,090,165,730.49
6/16/210.7110.7550.6880.70792,411,095.21,117,088,023.44
6/15/210.7120.7370.6920.71151,284,362.631,123,695,462.36
6/14/210.6930.7160.6750.71349,169,700.131,126,526,865.42
6/13/210.6580.6980.6410.69351,869,572.281,095,821,560.62
6/12/210.6950.6950.6280.65874,973,188.191,039,188,231.4
6/11/210.6990.7870.6770.694146,561,348.851,096,891,419.47
6/10/210.7380.740.680.69962,936,141.861,104,310,718.72
6/9/210.7120.740.6660.737102,177,199.221,164,925,759.73
6/7/210.8220.8330.7370.74168,154,427.921,171,091,762.19
6/6/210.8160.8310.8020.82250,556,305.811,299,249,224.97
6/5/210.8160.8890.790.817120,065,809.381,291,212,364.65
6/4/210.8890.8970.7740.816131,971,869.691,288,972,239.3
6/3/210.8580.9040.8410.88785,097,418.321,401,614,014.37
6/2/210.830.8750.8080.85781,083,446.891,354,513,603.09
6/1/210.8490.8680.80.82998,158,637.11,310,132,237.45
5/31/210.7820.8570.7410.85197,203,994.021,344,557,643.18
5/30/210.7470.8310.6950.78299,117,130.151,235,623,067.87
5/29/210.8140.8440.6970.747107,452,062.011,181,249,335.09
5/28/210.8980.9450.7740.816147,717,265.811,290,327,026.57
5/27/211.0071.0110.8590.895204,563,425.141,415,251,475.55
5/26/210.7871.010.7641.007307,774,880.261,591,963,477.44
5/25/210.7790.8450.7210.786168,923,072.261,242,207,366.33
5/24/210.6220.7830.590.777228,589,839.441,227,662,402.07
5/23/210.7590.7990.4920.625207,790,644.41987,084,696.46
5/22/210.8180.8240.70.758151,567,430.51,197,428,175.7
5/21/210.9581.0040.7030.817219,396,168.11,291,656,147.72
4/26/211.0941.2471.0851.231211,992,286.631,941,918,223.12
4/25/211.1041.1831.0281.091194,471,002.311,722,452,870.15
4/24/211.2351.2371.0991.104154,562,500.411,741,593,965.18
4/23/211.2461.2670.9911.234463,585,685.31,947,944,966.1
4/22/211.3331.4081.1781.25368,753,271.421,972,424,497.94
4/21/211.4051.4621.3051.338365,199,744.522,111,219,394.51
4/20/211.3131.4791.1571.397845,876,812.512,203,827,110.42
4/19/211.351.4111.1651.317489,099,150.552,078,722,758.06
4/18/211.5371.551.11.35804,297,459.632,130,120,914.18
4/17/211.3061.6351.2471.5271,182,123,252.252,409,246,885.97
4/16/211.241.3411.1171.314658,570,995.322,072,948,146.67
4/15/211.0951.2761.0731.238508,399,412.731,954,264,670.63
4/14/211.1171.1241.0171.095239,131,039.131,728,563,166.7
4/13/211.1291.1421.0481.119258,608,419.091,766,161,554.35
4/12/211.0741.2011.0271.131494,379,243.61,784,693,122.56
4/11/211.0141.1471.0051.081393,604,952.51,705,190,737.39
4/10/211.0341.0410.9721.014203,256,567.421,599,704,801.25
4/9/210.991.1180.991.033368,581,943.091,630,645,878.81
4/8/210.9321.0130.9150.99230,827,953.441,562,036,681.63
4/7/210.9630.9710.840.933254,944,898.561,471,686,876.46
4/6/211.0111.0140.9220.964241,846,048.411,522,006,132.36
4/5/211.0181.040.9661.012298,860,521.791,597,254,527.47
4/4/210.9581.0250.9361.017206,622,601.981,604,675,659.92
4/3/211.0511.0680.9540.957305,875,436.671,510,923,809.86
4/2/211.0251.0861.0071.051290,180,007.051,658,069,568.03