Decentraland (MANA) historical data and Live price

Decentraland

MANA

$ 0.146703 -4.353 %

0.00000483 BTC

MARKET CAP
225.049 M

24H VOLUME
66.616 M

CIRC.SUPPLY
1.534 B

MAX SUPPLY

MANA

USD

Rank90

1H -2.07 %

24H -4.35 %

7D 15.83 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/26/21	0.165	0.17	0.151	0.167	83,441,841.877	256,209,339.956
1/25/21	0.172	0.179	0.161	0.165	95,611,618.557	252,821,682.511
1/24/21	0.194	0.194	0.166	0.172	141,266,366.287	264,031,244.212
1/23/21	0.159	0.202	0.156	0.194	366,881,836.613	297,242,857.044
1/22/21	0.119	0.166	0.104	0.158	335,176,969.8	242,726,797.38
1/21/21	0.138	0.138	0.117	0.119	86,104,038.895	177,717,629.017
1/20/21	0.122	0.144	0.121	0.138	116,995,751.133	205,816,944.323
1/19/21	0.117	0.135	0.113	0.122	88,586,434.094	182,924,295.917
1/18/21	0.111	0.117	0.108	0.117	38,874,868.581	174,538,344.766
1/17/21	0.109	0.118	0.103	0.111	52,570,767.042	165,235,226.189
1/16/21	0.107	0.112	0.106	0.109	39,386,445.23	163,133,089.72
1/15/21	0.111	0.114	0.1	0.107	42,678,139.787	159,458,294.779
1/14/21	0.115	0.117	0.108	0.11	33,336,429.981	164,961,699.058
1/13/21	0.11	0.116	0.1	0.115	48,636,851.203	171,436,542.813
1/12/21	0.094	0.119	0.092	0.11	91,536,448.147	164,865,844.203
1/11/21	0.106	0.107	0.081	0.094	49,626,335.708	140,504,484.651
1/10/21	0.116	0.121	0.099	0.106	55,973,170.274	158,564,322.576
1/9/21	0.129	0.129	0.111	0.116	58,033,273.821	172,871,140.005
1/8/21	0.129	0.157	0.11	0.129	250,069,982.39	192,309,961.342
1/7/21	0.092	0.128	0.091	0.128	162,450,888.14	190,731,470.423
1/6/21	0.082	0.093	0.082	0.092	37,278,882.863	136,954,282.917
1/5/21	0.079	0.083	0.078	0.082	41,774,562.713	121,952,437.15
1/4/21	0.081	0.086	0.076	0.079	38,456,061.872	117,842,597.578
1/3/21	0.08	0.082	0.076	0.081	30,341,186.531	120,814,039.595
1/2/21	0.084	0.084	0.078	0.08	16,686,544.607	118,036,600.445
1/1/21	0.078	0.084	0.077	0.084	24,364,980.19	124,248,831.184
12/31/20	0.078	0.079	0.076	0.078	11,243,679.746	116,107,505.122
12/30/20	0.08	0.081	0.077	0.078	11,638,670.467	115,909,027.529
12/29/20	0.081	0.083	0.077	0.08	21,590,150.626	118,535,624.118
12/28/20	0.081	0.085	0.08	0.081	23,714,390.721	120,460,397.384
12/27/20	0.079	0.085	0.077	0.081	27,843,833.995	119,741,720.863
12/26/20	0.08	0.082	0.077	0.079	17,453,977.438	117,263,252.873
12/25/20	0.081	0.082	0.077	0.08	17,262,417.059	119,057,378.995
12/24/20	0.075	0.082	0.07	0.08	26,245,652.852	119,438,424.169
12/23/20	0.085	0.085	0.073	0.075	21,783,893.551	111,143,911.02
12/22/20	0.084	0.085	0.082	0.085	16,486,198.549	125,441,378.123
12/21/20	0.089	0.091	0.082	0.084	25,882,627.944	124,740,840.327
12/20/20	0.092	0.098	0.088	0.089	24,001,836.067	132,043,897.162
12/19/20	0.089	0.094	0.089	0.092	20,976,783.142	136,994,959.196
12/18/20	0.087	0.091	0.085	0.089	15,595,726.822	132,105,284.804
12/17/20	0.088	0.09	0.085	0.087	17,156,040.452	129,408,581.024
12/16/20	0.086	0.089	0.083	0.088	15,929,343.295	130,125,398.491
12/15/20	0.087	0.092	0.086	0.087	18,141,707.538	128,368,760.291
12/14/20	0.086	0.087	0.084	0.087	10,146,054.539	128,731,964.429
12/13/20	0.083	0.088	0.082	0.086	12,729,696.475	128,176,934.305
12/12/20	0.079	0.083	0.079	0.083	13,105,229.522	122,606,747.106
12/11/20	0.082	0.082	0.077	0.079	11,852,671.464	116,556,645.477
12/10/20	0.084	0.085	0.08	0.082	17,838,298.825	121,655,469.482
12/9/20	0.085	0.085	0.08	0.084	27,473,816.354	124,936,726.204
12/8/20	0.089	0.093	0.084	0.085	13,947,755.859	125,621,677.35
12/7/20	0.09	0.09	0.088	0.089	12,079,644.627	131,919,182.332
12/6/20	0.092	0.092	0.089	0.09	13,521,524.341	133,600,622.439
12/5/20	0.087	0.099	0.085	0.092	21,194,407.596	136,489,205.243
12/4/20	0.092	0.092	0.086	0.087	13,692,793.668	128,481,866.7
12/3/20	0.093	0.097	0.091	0.092	18,148,121.824	136,213,774.58
12/2/20	0.087	0.095	0.086	0.093	25,370,134.704	137,391,550.458
11/29/20	0.084	0.084	0.081	0.083	16,450,487.692	123,229,699.361
11/28/20	0.081	0.085	0.078	0.084	20,706,620.119	123,972,160.261
11/27/20	0.081	0.082	0.076	0.081	22,066,397.574	120,430,656.282
11/26/20	0.089	0.096	0.076	0.081	40,695,640.412	119,745,096.783
11/25/20	0.091	0.098	0.089	0.09	31,068,780.999	133,165,543.18
11/24/20	0.09	0.095	0.086	0.092	39,993,407.27	135,936,762.375
11/23/20	0.085	0.091	0.085	0.09	33,201,945.191	134,265,580.064
11/22/20	0.088	0.09	0.08	0.085	19,717,325.079	126,169,873.094
11/21/20	0.082	0.089	0.08	0.088	16,092,414.012	130,011,549.329
11/20/20	0.078	0.082	0.078	0.082	14,229,213.594	121,036,094.192
11/19/20	0.077	0.079	0.075	0.078	9,182,000.972	115,289,701.94
11/18/20	0.08	0.081	0.076	0.077	12,209,952.545	114,623,739.763
11/17/20	0.08	0.082	0.079	0.08	19,906,673.337	119,186,145.772
11/16/20	0.079	0.083	0.077	0.079	16,030,384.263	117,850,131.302
11/15/20	0.08	0.083	0.077	0.079	31,731,142.071	116,878,355.971
11/14/20	0.083	0.083	0.079	0.08	44,264,392.206	118,130,575.335
11/13/20	0.083	0.087	0.081	0.083	25,134,593.071	123,362,367.595
11/12/20	0.083	0.084	0.078	0.083	34,733,056.443	123,204,286.055
11/11/20	0.087	0.094	0.082	0.083	35,386,472.097	122,807,005.028
11/10/20	0.097	0.111	0.087	0.087	78,230,602.434	129,802,873.668
11/9/20	0.087	0.101	0.082	0.097	72,140,936.821	144,297,702.522
11/8/20	0.075	0.089	0.074	0.087	35,509,313.62	128,622,853.358
11/7/20	0.083	0.088	0.071	0.075	41,829,364.558	110,692,723.727
11/6/20	0.074	0.09	0.074	0.083	69,542,617.63	123,358,560.923
11/5/20	0.063	0.077	0.063	0.074	24,447,698.047	109,467,524.974
11/4/20	0.063	0.064	0.061	0.063	13,696,212.659	94,231,063.037
11/3/20	0.063	0.064	0.06	0.063	13,616,543.586	93,080,641.561
11/1/20	0.065	0.066	0.063	0.064	11,498,055.355	95,603,114.564
10/30/20	0.065	0.066	0.061	0.064	30,106,708.665	95,064,602.133
10/29/20	0.066	0.068	0.064	0.065	8,782,924.634	96,191,992.69
10/28/20	0.072	0.073	0.065	0.066	22,280,239.686	98,181,496.541
9/29/20	0.08	0.091	0.08	0.089	21,608,803.773	129,561,552.14
9/28/20	0.079	0.082	0.079	0.08	6,673,117.656	116,952,498.384
9/27/20	0.08	0.082	0.076	0.079	7,341,127.298	115,643,742.217

Similar Coins