Decentraland (MANA) historical data and Live price

decentraland

Decentraland

MANA
$ 0.146703 -4.353 % 0.00000483 BTC
MARKET CAP
225.049 M
24H VOLUME
66.616 M
CIRC.SUPPLY
1.534 B
MAX SUPPLY
Rank90
1H -2.07 %
24H -4.35 %
7D 15.83 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/26/210.1650.170.1510.16783,441,841.877256,209,339.956
1/25/210.1720.1790.1610.16595,611,618.557252,821,682.511
1/24/210.1940.1940.1660.172141,266,366.287264,031,244.212
1/23/210.1590.2020.1560.194366,881,836.613297,242,857.044
1/22/210.1190.1660.1040.158335,176,969.8242,726,797.38
1/21/210.1380.1380.1170.11986,104,038.895177,717,629.017
1/20/210.1220.1440.1210.138116,995,751.133205,816,944.323
1/19/210.1170.1350.1130.12288,586,434.094182,924,295.917
1/18/210.1110.1170.1080.11738,874,868.581174,538,344.766
1/17/210.1090.1180.1030.11152,570,767.042165,235,226.189
1/16/210.1070.1120.1060.10939,386,445.23163,133,089.72
1/15/210.1110.1140.10.10742,678,139.787159,458,294.779
1/14/210.1150.1170.1080.1133,336,429.981164,961,699.058
1/13/210.110.1160.10.11548,636,851.203171,436,542.813
1/12/210.0940.1190.0920.1191,536,448.147164,865,844.203
1/11/210.1060.1070.0810.09449,626,335.708140,504,484.651
1/10/210.1160.1210.0990.10655,973,170.274158,564,322.576
1/9/210.1290.1290.1110.11658,033,273.821172,871,140.005
1/8/210.1290.1570.110.129250,069,982.39192,309,961.342
1/7/210.0920.1280.0910.128162,450,888.14190,731,470.423
1/6/210.0820.0930.0820.09237,278,882.863136,954,282.917
1/5/210.0790.0830.0780.08241,774,562.713121,952,437.15
1/4/210.0810.0860.0760.07938,456,061.872117,842,597.578
1/3/210.080.0820.0760.08130,341,186.531120,814,039.595
1/2/210.0840.0840.0780.0816,686,544.607118,036,600.445
1/1/210.0780.0840.0770.08424,364,980.19124,248,831.184
12/31/200.0780.0790.0760.07811,243,679.746116,107,505.122
12/30/200.080.0810.0770.07811,638,670.467115,909,027.529
12/29/200.0810.0830.0770.0821,590,150.626118,535,624.118
12/28/200.0810.0850.080.08123,714,390.721120,460,397.384
12/27/200.0790.0850.0770.08127,843,833.995119,741,720.863
12/26/200.080.0820.0770.07917,453,977.438117,263,252.873
12/25/200.0810.0820.0770.0817,262,417.059119,057,378.995
12/24/200.0750.0820.070.0826,245,652.852119,438,424.169
12/23/200.0850.0850.0730.07521,783,893.551111,143,911.02
12/22/200.0840.0850.0820.08516,486,198.549125,441,378.123
12/21/200.0890.0910.0820.08425,882,627.944124,740,840.327
12/20/200.0920.0980.0880.08924,001,836.067132,043,897.162
12/19/200.0890.0940.0890.09220,976,783.142136,994,959.196
12/18/200.0870.0910.0850.08915,595,726.822132,105,284.804
12/17/200.0880.090.0850.08717,156,040.452129,408,581.024
12/16/200.0860.0890.0830.08815,929,343.295130,125,398.491
12/15/200.0870.0920.0860.08718,141,707.538128,368,760.291
12/14/200.0860.0870.0840.08710,146,054.539128,731,964.429
12/13/200.0830.0880.0820.08612,729,696.475128,176,934.305
12/12/200.0790.0830.0790.08313,105,229.522122,606,747.106
12/11/200.0820.0820.0770.07911,852,671.464116,556,645.477
12/10/200.0840.0850.080.08217,838,298.825121,655,469.482
12/9/200.0850.0850.080.08427,473,816.354124,936,726.204
12/8/200.0890.0930.0840.08513,947,755.859125,621,677.35
12/7/200.090.090.0880.08912,079,644.627131,919,182.332
12/6/200.0920.0920.0890.0913,521,524.341133,600,622.439
12/5/200.0870.0990.0850.09221,194,407.596136,489,205.243
12/4/200.0920.0920.0860.08713,692,793.668128,481,866.7
12/3/200.0930.0970.0910.09218,148,121.824136,213,774.58
12/2/200.0870.0950.0860.09325,370,134.704137,391,550.458
11/29/200.0840.0840.0810.08316,450,487.692123,229,699.361
11/28/200.0810.0850.0780.08420,706,620.119123,972,160.261
11/27/200.0810.0820.0760.08122,066,397.574120,430,656.282
11/26/200.0890.0960.0760.08140,695,640.412119,745,096.783
11/25/200.0910.0980.0890.0931,068,780.999133,165,543.18
11/24/200.090.0950.0860.09239,993,407.27135,936,762.375
11/23/200.0850.0910.0850.0933,201,945.191134,265,580.064
11/22/200.0880.090.080.08519,717,325.079126,169,873.094
11/21/200.0820.0890.080.08816,092,414.012130,011,549.329
11/20/200.0780.0820.0780.08214,229,213.594121,036,094.192
11/19/200.0770.0790.0750.0789,182,000.972115,289,701.94
11/18/200.080.0810.0760.07712,209,952.545114,623,739.763
11/17/200.080.0820.0790.0819,906,673.337119,186,145.772
11/16/200.0790.0830.0770.07916,030,384.263117,850,131.302
11/15/200.080.0830.0770.07931,731,142.071116,878,355.971
11/14/200.0830.0830.0790.0844,264,392.206118,130,575.335
11/13/200.0830.0870.0810.08325,134,593.071123,362,367.595
11/12/200.0830.0840.0780.08334,733,056.443123,204,286.055
11/11/200.0870.0940.0820.08335,386,472.097122,807,005.028
11/10/200.0970.1110.0870.08778,230,602.434129,802,873.668
11/9/200.0870.1010.0820.09772,140,936.821144,297,702.522
11/8/200.0750.0890.0740.08735,509,313.62128,622,853.358
11/7/200.0830.0880.0710.07541,829,364.558110,692,723.727
11/6/200.0740.090.0740.08369,542,617.63123,358,560.923
11/5/200.0630.0770.0630.07424,447,698.047109,467,524.974
11/4/200.0630.0640.0610.06313,696,212.65994,231,063.037
11/3/200.0630.0640.060.06313,616,543.58693,080,641.561
11/1/200.0650.0660.0630.06411,498,055.35595,603,114.564
10/30/200.0650.0660.0610.06430,106,708.66595,064,602.133
10/29/200.0660.0680.0640.0658,782,924.63496,191,992.69
10/28/200.0720.0730.0650.06622,280,239.68698,181,496.541
9/29/200.080.0910.080.08921,608,803.773129,561,552.14
9/28/200.0790.0820.0790.086,673,117.656116,952,498.384
9/27/200.080.0820.0760.0797,341,127.298115,643,742.217