Decentraland (MANA) historical data and Live price

decentraland

Decentraland

MANA
$ 0.749665 -3.986 % 0.00001208 BTC
MARKET CAP
1.362 B
24H VOLUME
101.579 M
CIRC.SUPPLY
1.817 B
MAX SUPPLY
Rank76
1H 0.08 %
24H -3.99 %
7D -3.65 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/17/210.8090.8130.7390.766107,039,040.791,392,253,934.58
10/16/210.7570.8640.7570.805203,353,462.91,463,151,570.76
10/15/210.7740.7760.7390.75797,945,427.251,375,581,533.35
10/14/210.7690.7890.760.77362,862,165.211,405,410,471.81
10/13/210.7550.7690.7340.76862,866,844.931,394,768,403.01
10/12/210.7640.7640.7150.75468,893,416.591,370,372,940.5
10/11/210.770.80.7480.76387,539,224.411,386,745,150.62
10/10/210.8410.8410.7680.77276,825,492.841,402,933,634.59
10/9/210.8140.840.80.84108,702,962.091,525,730,393.54
10/8/210.7720.8140.7710.814116,963,614.741,478,657,414.07
10/7/210.7760.7810.7490.77180,432,781.391,401,308,319.19
10/6/210.7810.7930.7260.776118,911,400.881,410,172,481.53
10/5/210.7670.7840.7470.782119,228,151.321,420,259,430.49
10/4/210.7680.8290.7270.766242,492,274.811,392,273,570.36
10/3/210.7520.7720.7390.76576,887,614.771,390,482,900.21
10/2/210.7540.7820.740.75396,996,178.781,368,806,771.68
10/1/210.690.760.6810.753118,813,9281,368,093,412.95
9/30/210.6460.6970.6430.68888,766,690.051,250,499,221.62
9/29/210.620.6710.6160.64787,819,394.591,162,043,152.18
9/28/210.6620.6830.6170.619103,762,949.11,111,587,101.77
9/27/210.7150.7220.6630.66491,525,201.761,191,449,573.94
9/26/210.6930.7590.660.714277,207,351.251,281,903,366.24
9/25/210.7020.7130.6660.69359,216,687.451,243,900,490.84
9/24/210.7650.7670.6440.702120,305,098.961,260,646,895.36
9/23/210.7350.7780.7050.76491,738,981.891,372,275,389.13
9/22/210.6140.740.6020.735108,797,948.921,320,414,220.29
9/21/210.680.6950.6020.615112,403,410.891,103,393,573.73
9/20/210.8010.8010.6710.674142,239,364.381,210,439,101.57
9/19/210.8220.8230.7890.855,312,938.681,436,509,123.68
9/18/210.8160.8380.8070.82251,565,635.371,475,636,403.91
9/17/210.8420.8530.8060.81676,400,554.961,464,124,602.87
9/16/210.8610.8810.8290.84197,040,8371,510,260,782.7
9/15/210.8450.8620.830.86276,679,274.241,546,897,291.16
9/14/210.820.860.8110.844105,426,358.621,515,887,629.34
9/13/210.8470.8520.7670.821170,796,795.081,474,411,848.67
9/12/210.8340.8560.8150.84682,645,109.691,519,099,742.57
9/11/210.8180.8520.8150.83173,240,086.41,492,699,787.45
9/10/210.8730.90.7950.818125,652,383.531,469,297,313.43
9/9/210.8380.8940.8330.871143,878,508.151,563,105,245.08
9/8/210.8330.8840.7590.853253,472,005.291,531,170,097.2
9/7/211.0431.0430.7390.833377,247,636.681,494,756,795.85
9/6/211.0781.0781.011.042195,347,800.941,870,758,361.5
9/5/211.0551.0791.0221.078167,335,951.811,934,732,954.64
9/4/210.9951.0680.9921.053237,153,979.151,889,877,467.3
9/3/210.9661.0630.9450.996303,816,671.131,787,422,489.55
9/2/210.9820.990.9530.967142,459,096.171,735,902,356.58
9/1/210.9430.9830.9180.982190,492,796.471,763,924,294.84
8/31/210.9470.9820.9230.943194,824,540.591,693,350,608.27
8/30/211.0241.1060.9390.947447,380,026.661,699,976,391.53
8/29/210.9231.0480.8821.021412,526,285.071,833,311,923.16
8/28/210.930.9430.9150.923149,170,118.771,657,536,621.61
8/27/210.8920.9360.8540.93216,386,312.651,670,098,965.4
8/26/210.9560.9920.8620.894416,830,078.011,604,585,069.62
8/25/210.8530.9570.8350.954320,664,398.321,712,820,901.03
8/24/210.9270.9690.8340.852281,632,041.081,529,455,071.9
8/23/210.8840.9260.8750.926185,900,497.171,662,886,409.27
8/22/210.8750.9090.8470.884163,178,645.831,587,496,157.42
8/21/210.8440.9430.8330.874294,898,588.351,569,269,754.41
8/20/210.8190.8510.8030.843131,838,837.931,514,319,352.19
8/19/210.7760.8190.7580.818117,079,589.621,469,059,050.09
8/18/210.7990.8130.7550.778142,365,559.011,395,974,259.13
8/17/210.8480.8760.7960.799191,567,578.081,434,724,305
8/16/210.8690.9160.8450.851216,828,464.051,528,150,548.7
8/15/210.8390.8690.80.869136,448,641.641,560,333,627
8/14/210.8430.8540.8060.839142,760,236.371,505,792,326.46
8/13/210.8010.8440.7860.843143,965,358.11,513,849,241.37
8/12/210.8230.850.7640.801222,856,126.861,437,804,031.69
8/11/210.8280.8620.8080.824273,127,795.161,478,792,809.12
8/10/210.7530.850.740.828411,828,666.11,399,902,210.74
8/9/210.7190.7660.6960.754147,624,560.891,274,419,319.9
8/8/210.7720.7730.710.719131,812,880.681,215,861,935.74
8/7/210.750.7790.7380.771174,646,307.361,302,714,009
8/6/210.7350.760.7170.75145,309,827.91,267,977,163.49
8/5/210.7280.740.6940.736150,706,958.481,243,861,176.37
8/4/210.6950.730.6810.726120,924,680.681,226,946,890.66
8/3/210.6910.70.6630.69389,607,607.821,172,173,662.19
8/2/210.6860.7130.6760.69189,480,689.211,168,641,799.15
8/1/210.7180.7460.6750.688123,458,564.921,163,185,404.4
7/31/210.720.7310.6990.71997,941,366.511,215,898,543.41
7/30/210.7080.7210.6780.72122,143,917.311,217,928,916.09
7/29/210.6910.7190.6730.705137,190,368.741,192,539,167.05
7/28/210.6990.7130.6730.69146,363,204.581,166,744,020.54
7/27/210.690.7320.640.696186,004,474.931,177,002,493.8
7/26/210.7090.7520.6730.691241,821,292.451,168,521,516.27
7/25/210.7170.740.6750.71195,728,024.861,200,277,284.05
7/24/210.6750.7570.6620.717353,133,833.311,212,461,320.8
7/23/210.5910.6860.5840.676277,764,119.181,142,151,389.51
7/22/210.5790.6040.5710.591130,753,190.08999,106,886.62
7/21/210.5180.5880.5030.579120,436,333.69979,009,533.71
7/20/210.5610.5640.4950.51893,066,463.82875,403,807.29