Decentraland (MANA) historical data and Live price

decentraland

Decentraland

MANA
$ 0.83198 + 1.121 % 0.00004355 BTC
MARKET CAP
1.539 B
24H VOLUME
100.444 M
CIRC.SUPPLY
1.849 B
MAX SUPPLY
Rank33
1H -0.15 %
24H 1.12 %
7D -13.61 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/3/220.8360.8430.8130.83897,021,074.361,549,025,789.4
7/2/220.8330.8440.8140.836113,070,122.041,545,799,777.14
7/1/220.880.8970.8310.832216,236,575.261,538,040,002.88
6/30/220.8780.8820.8010.879228,429,941.261,625,894,879.84
6/29/220.8870.8980.8630.877187,354,433.231,621,988,690.48
6/28/220.9661.0030.8830.887247,513,073.251,639,803,452.95
6/27/220.93310.9310.966288,233,105.951,786,102,061.05
6/26/221.0241.0450.9320.932281,246,215.921,724,370,395.84
6/25/220.9381.0430.9211.025359,401,607.181,895,412,804.77
6/24/220.8950.950.8940.938241,118,979.061,735,114,484.36
6/23/220.8370.910.8370.895234,827,546.191,654,622,435.57
6/22/220.8420.8780.8020.837240,912,483.561,547,744,127.15
6/21/220.8320.9020.8190.842237,093,077.011,556,646,323.96
6/20/220.8270.8490.7930.832190,428,356.741,538,558,485.79
6/19/220.7790.8340.750.827221,640,4231,530,102,532.53
6/18/220.840.8550.7310.779244,319,751.531,441,083,439.94
6/17/220.8080.8680.8060.84176,172,705.911,553,269,093.84
6/16/220.9210.9350.8010.808266,743,107.611,493,495,543.78
6/15/220.8220.9210.7570.921444,457,416.311,703,905,160.27
6/14/220.8210.8730.7660.822443,679,681.841,520,370,070.41
6/13/220.7940.8810.7440.819712,197,833.681,514,015,405.78
6/12/220.8150.8740.7610.795335,428,332.911,469,658,711.89
6/11/220.8910.9140.8020.815199,021,326.331,507,408,869.3
6/10/220.9730.980.890.891171,800,673.151,647,824,355.92
6/9/220.9791.0020.9690.972123,514,685.651,798,278,205.77
6/8/221.0221.0330.9760.979150,501,933.941,810,657,812.22
6/7/221.0151.0260.9451.022223,870,303.081,890,152,120.23
6/6/220.9771.060.9761.015187,918,547.881,877,200,408.12
6/5/220.9810.9930.9590.977106,662,962.931,806,034,055.61
6/4/220.980.990.9490.98120,391,091.571,813,172,075.75
6/3/221.0371.0390.9630.98174,080,666.461,812,671,059.58
6/2/220.9851.0370.9611.037185,976,381.421,917,262,679.11
6/1/221.0861.0910.9750.985250,376,956.371,816,801,754.85
5/31/221.0851.1231.051.086306,962,811.532,002,316,274.63
5/30/220.9731.0920.9611.085303,723,072.282,001,552,900.99
5/29/220.9570.9730.9190.973156,229,731.851,794,464,310.9
5/28/220.9280.9610.9280.959323,623,874.231,769,254,810.05
5/27/220.990.9990.910.928342,404,935.81,711,811,709.18
5/26/221.0561.1060.9480.99467,565,461.291,826,191,626.31
5/25/221.041.0771.0041.056281,785,391.561,948,053,971.71
5/24/221.0291.0540.9781.04264,470,393.461,917,071,591.63
5/23/221.1061.1371.0251.029329,252,516.021,898,213,772.14
5/22/221.0961.1251.0761.107269,273,496.032,041,588,755.63
5/21/221.0671.1121.0481.096237,908,990.712,020,828,088.89
5/20/221.1221.1491.0261.067408,986,614.321,968,234,499.92
5/19/221.0361.1540.9861.123544,335,917.922,070,033,226.84
5/18/221.2141.2321.0361.036361,845,907.631,910,337,674.59
5/17/221.1731.2431.1491.214374,939,973.892,238,581,431.3
5/16/221.3321.3371.1651.173509,892,599.742,162,818,188.96
5/15/221.331.3441.2041.331890,444,605.992,454,439,659.38
5/14/221.0121.3271.0121.3261,744,082,280.172,445,524,938.31
5/13/220.7091.1620.7041.0111,396,043,656.21,864,558,347.2
5/12/220.7810.8240.6310.708564,603,587.691,305,889,182.32
5/11/221.1141.1520.7590.782642,808,818.311,442,392,385.48
5/10/221.0781.2211.0351.114544,489,442.42,055,233,492.05
5/9/221.3291.3541.0791.079391,182,388.511,989,248,906.13
5/8/221.3731.3831.3151.329241,403,054.562,450,440,921.33
5/7/221.4481.4521.3451.373194,799,807.172,531,780,957.7
5/6/221.4681.4771.4011.448239,878,643.022,669,674,248.33
5/5/221.6611.6741.4291.468309,500,078.362,706,685,502.57
5/4/221.4751.671.4721.662333,759,131.283,064,684,308.97
5/3/221.5061.5841.4541.475245,542,870.462,720,044,883.82
5/2/221.5331.5781.4411.507283,610,434.052,775,852,402.52
5/1/221.431.5561.4141.533315,176,629.162,825,247,651.61
4/30/221.6671.6921.3631.43297,886,814.62,634,925,253.28
4/29/221.8051.8151.6321.667265,444,051.143,070,963,315.02
4/28/221.8451.8631.7881.805227,486,802.543,324,845,034.4
4/27/221.8071.8861.81.845207,930,818.723,400,081,947.87
4/26/221.9792.0041.7921.807251,827,451.963,329,162,123.84
4/25/222.0022.0041.8551.98311,552,029.923,647,911,095.53
4/24/222.0112.0261.9672.002200,699,515.423,687,875,453.12
4/23/222.0392.0472.0022.012169,847,131.223,706,786,897.16
4/22/222.0272.0782.0162.039208,201,163.963,756,398,752.27
4/21/222.1052.1592.0062.028280,170,330.483,736,053,176.93
4/20/222.1652.2232.0782.105344,792,084.773,878,544,393.64
4/19/222.0882.1972.0692.165310,916,827.353,989,697,594.81
4/18/222.0562.0941.9712.088246,821,041.653,846,465,162.39
4/17/222.1522.1552.0472.055155,219,616.573,787,046,052.14
4/16/222.1442.1852.1172.153159,910,112.413,966,079,225.39
4/15/222.1182.1522.1072.144201,367,473.563,950,182,128.91
4/14/222.2012.2352.12.118269,798,319.83,901,663,262.73
4/13/222.1532.2132.1132.201216,991,854.34,055,848,948.32
4/12/222.0572.1922.0552.154277,835,413.933,968,054,588.71
4/11/222.2722.2812.0462.056323,027,140.823,787,255,366.21
4/10/222.3392.3492.2662.272171,956,971.524,186,581,038.83
4/9/222.2672.342.2672.339182,102,349.934,310,084,997.71
4/8/222.4162.442.2542.267268,299,407.974,177,209,551.62
4/7/222.3312.4312.3052.416287,091,825.114,452,215,547.31
4/6/222.5582.5612.3252.331552,145,015.414,294,794,370.5
4/5/222.6582.6822.5572.558334,958,507.224,709,119,767.35