- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Decentralized Vulnerability Platform (DVP) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/4/24 | 0 | 0 | 0 | 0 | 61,122.86 | 0 |
| 5/3/24 | 0 | 0 | 0 | 0 | 53,793.02 | 0 |
| 5/2/24 | 0 | 0 | 0 | 0 | 60,635.68 | 0 |
| 5/1/24 | 0 | 0 | 0 | 0 | 52,050.15 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 59,715.98 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 58,278.41 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 58,960.95 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 59,622.62 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 59,501.72 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 37,885.03 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 59,463.52 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 58,440.15 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 56,536.77 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 58,746.69 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 48,115.63 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 57,912.76 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 56,867.66 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 57,865.07 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 56,776.98 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 51,709.72 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 56,087.23 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 53,261.72 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 51,054.46 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 62,137.88 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 50,882.21 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 58,619.66 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 52,518.61 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 64,834.3 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 90,702.72 | 0 |
| 4/5/24 | 0.001 | 0.001 | 0 | 0 | 130,321.06 | 0 |
| 4/4/24 | 0 | 0.001 | 0 | 0.001 | 260,126.11 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 54,696.38 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 42,684.83 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 52,977.68 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 54,069.67 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 56,577.78 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 42,051.74 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 87,347.99 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 90,439.83 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 88,802.18 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 74,769.45 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 96,421.72 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 101,645.56 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 92,174.7 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 97,857.09 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 87,593.31 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 91,714.05 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 95,933.83 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 92,114.84 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 94,077.57 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 94,736.54 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 100,543.4 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 94,616.53 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 87,128.2 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 87,716.36 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 89,380.42 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 88,903.45 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 89,778.74 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 94,218.07 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 90,327.45 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 81,611.72 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 81,372.22 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 81,208.45 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 58,130.06 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 77,180.04 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 84,421.05 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 84,489.83 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 85,390.29 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 82,457.13 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 88,706.3 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 95,049.53 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 66,710.8 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 64,610.69 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 75,422.22 | 0 |
| 2/20/24 | 0 | 0.001 | 0 | 0 | 106,959.46 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 90,836.15 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 88,900.67 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 68,773.26 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 86,012.37 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 83,899.5 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 96,715.94 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 89,490.57 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 87,357.37 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 88,927.03 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 86,707.61 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 84,576.13 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 87,539.02 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 87,193.28 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 85,155.07 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 77,748.59 | 0 |
