Decimal (DEL) historical data and Live price

Decimal

DEL

$ 0.005182 -6.215 %

0.00000008 BTC

MARKET CAP
43.571 M

24H VOLUME
96.752 k

CIRC.SUPPLY
8.409 B

MAX SUPPLY
92.076 B

DEL

USD

Rank650

1H 1.81 %

24H -6.21 %

7D -16.19 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.006	0.006	0.005	0.005	74,449.99	46,012,333.62
4/24/24	0.006	0.006	0.006	0.006	76,525.15	47,299,944.71
4/23/24	0.006	0.006	0.006	0.006	94,532.13	49,959,113.82
4/22/24	0.006	0.006	0.006	0.006	80,097.39	50,957,751.69
4/21/24	0.006	0.006	0.006	0.006	77,015.69	51,168,377.48
4/20/24	0.006	0.006	0.006	0.006	80,179.25	51,196,098.95
4/19/24	0.006	0.006	0.006	0.006	82,683.21	50,528,272.31
4/18/24	0.006	0.006	0.006	0.006	102,985.54	50,425,204.2
4/17/24	0.006	0.006	0.006	0.006	117,804.12	49,222,694.95
4/16/24	0.006	0.006	0.006	0.006	105,779.39	50,494,526.33
4/15/24	0.007	0.007	0.006	0.006	100,284.43	47,495,804.23
4/14/24	0.007	0.007	0.007	0.007	85,920.95	54,814,690.73
4/13/24	0.008	0.008	0.007	0.007	107,860.61	58,374,367.86
4/12/24	0.006	0.009	0.006	0.008	165,080.81	63,255,200.24
4/11/24	0.005	0.006	0.004	0.006	154,186.6	45,777,663.35
4/10/24	0.004	0.005	0.004	0.005	138,654.72	37,215,664.82
4/9/24	0.004	0.004	0.004	0.004	143,198.69	34,122,468.66
4/8/24	0.004	0.004	0.004	0.004	144,418.86	33,342,127.09
4/7/24	0.004	0.004	0.004	0.004	175,842.15	31,960,295.22
4/6/24	0.004	0.004	0.004	0.004	161,627.06	32,390,075.89
4/5/24	0.004	0.004	0.004	0.004	146,807.46	32,965,296
4/4/24	0.004	0.004	0.004	0.004	154,696.9	32,875,218.41
4/3/24	0.004	0.004	0.004	0.004	166,509.42	30,553,641.19
4/2/24	0.004	0.004	0.004	0.004	118,463.75	30,110,099.82
4/1/24	0.004	0.004	0.004	0.004	66,318.62	30,838,760.35
3/31/24	0.004	0.005	0.004	0.004	61,510.53	31,430,876.98
3/30/24	0.004	0.004	0.004	0.004	62,991.13	33,286,039.74
3/29/24	0.004	0.004	0.004	0.004	68,626.91	31,455,824.48
3/28/24	0.004	0.005	0.004	0.004	46,528.79	32,229,317.66
3/27/24	0.003	0.004	0.003	0.004	86,620.12	30,608,763.05
3/26/24	0.003	0.003	0.003	0.003	63,867.92	21,039,229.31
3/25/24	0.003	0.003	0.003	0.003	35,213.6	21,748,071.73
3/24/24	0.003	0.004	0.003	0.003	28,477.42	26,888,941.65
3/23/24	0.004	0.004	0.003	0.003	50,522.46	26,026,747.25
3/22/24	0.004	0.004	0.004	0.004	169,503.56	31,506,564.81
3/21/24	0.004	0.004	0.004	0.004	360,118.88	34,112,993.24
3/20/24	0.005	0.005	0.004	0.004	357,215.88	34,842,638.48
3/19/24	0.005	0.005	0.004	0.005	224,517.95	35,043,989.44
3/18/24	0.005	0.005	0.005	0.005	167,280.12	36,225,065.1
3/17/24	0.005	0.005	0.005	0.005	302,815.16	36,322,355.8
3/16/24	0.005	0.005	0.005	0.005	268,570.7	38,674,480.73
3/15/24	0.005	0.005	0.005	0.005	286,910.09	38,790,596
3/14/24	0.005	0.005	0.004	0.005	306,330.85	35,702,658.39
3/13/24	0.005	0.005	0.005	0.005	116,480.8	35,827,444.28
3/12/24	0.005	0.005	0.005	0.005	77,175.15	37,448,431.89
3/11/24	0.005	0.005	0.005	0.005	121,828.08	38,452,904.73
3/10/24	0.005	0.005	0.005	0.005	333,597.33	40,568,269.68
3/9/24	0.005	0.005	0.005	0.005	418,144.8	40,518,122.47
3/8/24	0.005	0.005	0.005	0.005	238,105.07	40,905,494.55
3/7/24	0.006	0.006	0.005	0.005	268,542.06	39,518,180.24
3/6/24	0.006	0.006	0.006	0.006	389,539.89	43,177,334.8
3/5/24	0.006	0.006	0.006	0.006	285,808.1	46,174,395.49
3/4/24	0.006	0.007	0.006	0.006	175,452.33	47,849,365.2
3/3/24	0.006	0.007	0.006	0.006	308,883.67	48,126,359.17
3/2/24	0.005	0.006	0.005	0.006	294,533.6	44,676,529.73
3/1/24	0.005	0.006	0.005	0.005	343,354.85	39,808,094.58
2/29/24	0.005	0.005	0.004	0.005	309,223.97	37,053,678.25
2/28/24	0.005	0.005	0.005	0.005	255,676.4	35,951,735.68
2/27/24	0.005	0.005	0.004	0.005	130,218.13	34,186,504.88
2/26/24	0.006	0.006	0.005	0.005	239,846.24	39,798,250.86
2/25/24	0.006	0.007	0.006	0.006	175,075.6	46,901,079.41
2/24/24	0.007	0.007	0.006	0.006	65,702.88	47,497,423.31
2/23/24	0.007	0.007	0.007	0.007	175,518.66	49,551,044.12
2/22/24	0.007	0.007	0.007	0.007	163,105.63	50,429,682.93
2/21/24	0.007	0.007	0.006	0.007	138,877.44	49,139,121.21
2/20/24	0.007	0.007	0.007	0.007	118,971.79	49,130,293.68
2/19/24	0.007	0.008	0.007	0.007	200,964.2	50,491,366.7
2/18/24	0.008	0.008	0.007	0.007	541,063.06	54,541,553
2/17/24	0.007	0.008	0.007	0.008	460,262.87	54,647,780.25
2/16/24	0.008	0.008	0.007	0.007	223,041.3	54,093,312.98
2/15/24	0.008	0.008	0.008	0.008	239,827.4	57,250,252.89
2/14/24	0.009	0.012	0.008	0.008	174,592.82	58,046,471.47
2/13/24	0.009	0.009	0.008	0.009	132,055.39	62,358,642.73
2/12/24	0.009	0.009	0.009	0.009	278,714.1	64,029,579.8
2/11/24	0.009	0.009	0.009	0.009	426,283.24	64,527,108.8
2/10/24	0.009	0.009	0.009	0.009	383,226.53	66,643,649.53
2/9/24	0.009	0.01	0.009	0.009	296,719.39	66,289,386.41
2/8/24	0.01	0.01	0.009	0.009	195,671.88	67,033,621.05
2/7/24	0.01	0.01	0.01	0.01	176,235.78	68,421,668.3
2/6/24	0.01	0.01	0.01	0.01	486,940.59	68,690,742.73
2/5/24	0.01	0.01	0.01	0.01	589,487.74	69,450,628.58
2/4/24	0.01	0.011	0.01	0.01	604,410.17	70,947,882.12
2/3/24	0.01	0.01	0.01	0.01	569,811.71	70,518,297.24
2/2/24	0.011	0.011	0.01	0.01	504,117.75	73,710,645.57
2/1/24	0.011	0.011	0.01	0.011	712,824.83	74,712,953.2
1/31/24	0.011	0.011	0.011	0.011	648,506.44	74,618,266.22
1/30/24	0.011	0.011	0.011	0.011	679,631.42	74,864,202.96
1/29/24	0.011	0.011	0.011	0.011	694,339.98	75,988,105.46
1/28/24	0.011	0.011	0.011	0.011	631,519.08	75,635,463.62
1/27/24	0.011	0.011	0.011	0.011	644,014.62	75,046,572.63

Similar Coins