Decubate (DCB) historical data and Live price

decubate

Decubate

DCB
$ 0.055673 -6.575 % 0.00000086 BTC
MARKET CAP
21.312 M
24H VOLUME
4.089 M
CIRC.SUPPLY
382.814 M
MAX SUPPLY
Rank845
1H -0.16 %
24H -6.58 %
7D -15.67 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/18/240.060.060.0560.0564,173,901.9621,362,637.32
6/17/240.0630.0640.0590.063,508,388.1422,792,500.11
6/16/240.0640.0640.0630.0633,433,882.8324,278,436.52
6/15/240.0650.0650.0640.0643,486,079.1224,517,339.14
6/14/240.0650.0650.0650.0653,475,372.1724,964,399.04
6/13/240.0650.0650.0650.0653,464,892.4824,948,363.56
6/12/240.0660.0660.0650.0653,575,928.424,928,174.64
6/11/240.0660.0660.0660.0663,458,673.9825,281,194.12
6/10/240.0670.0670.0660.0663,111,953.225,395,098.72
6/9/240.0670.0670.0670.0673,315,852.4125,576,007.91
6/8/240.0660.0680.0660.0674,556,481.2625,596,916.27
6/7/240.0680.0680.0660.0663,839,342.1125,277,485.05
6/6/240.0690.070.0680.0683,475,280.3126,129,748.94
6/5/240.0680.070.0680.0693,379,885.0326,599,097.86
6/4/240.0670.0680.0660.0683,524,474.425,985,739.61
6/3/240.0690.0690.0670.0671,564,762.7225,667,262.92
6/2/240.0740.0740.0690.0691,439,307.0426,485,674.09
6/1/240.0760.0760.0740.0741,474,467.3428,357,472.59
5/31/240.0780.0780.0760.0761,297,338.6628,991,542.53
5/30/240.0810.0820.0780.0781,180,680.7929,972,838.76
5/29/240.0810.0820.080.0811,554,885.2431,183,479.03
5/28/240.080.0810.0790.0811,512,777.8130,896,170.38
5/27/240.0820.0820.080.081,531,803.4130,548,701.19
5/26/240.0840.0840.0820.0821,612,936.2831,278,061.45
5/25/240.0840.0840.0830.0841,478,861.8831,976,966.92
5/24/240.0840.0840.0840.0841,502,340.4131,986,933.04
5/23/240.0860.0860.0840.0841,524,916.8832,052,187.1
5/22/240.0880.0880.0860.0861,467,474.332,760,029.04
5/21/240.0880.0890.0870.0881,439,959.9433,535,427.02
5/20/240.0870.0890.0870.0881,601,174.1633,588,558.76
5/19/240.0880.0880.0860.0871,584,967.0833,289,887.5
5/18/240.0870.0880.0870.0881,452,284.8233,757,582.57
5/17/240.0890.0910.0860.0871,385,046.5333,287,823.93
5/16/240.090.090.0890.0891,474,686.9733,958,725.48
5/15/240.0890.090.0890.091,413,456.7334,391,971.97
5/14/240.0930.0930.0890.0891,606,512.0534,156,629.22
5/13/240.0960.0960.0920.0931,371,218.8535,411,371.27
5/12/240.0940.0960.0940.0961,213,244.3736,778,700.18
5/11/240.0920.0940.0920.0941,299,313.9636,130,227.99
5/10/240.090.0920.090.0921,663,347.0435,317,582.51
5/5/240.0890.0890.0880.0881,122,823.7433,763,164.52
5/4/240.0910.0910.0880.0891,375,912.6133,994,056.82
5/3/240.0890.0910.0890.0911,654,364.8734,663,417.82
5/2/240.0910.0910.0890.0891,606,367.1530,384,713.47
5/1/240.0910.0920.090.0911,414,471.8531,046,719.76
4/30/240.0910.0930.0910.0911,343,612.4930,872,816.45
4/29/240.0930.0930.0910.0911,703,302.5531,002,740.29
4/28/240.0920.0940.0920.0931,493,837.9631,807,747.62
4/27/240.0930.0930.0920.0921,788,472.2531,455,216.13
4/26/240.0960.0960.0930.0931,679,081.0531,628,646.92
4/25/240.1020.1020.0960.0961,505,348.9832,573,073.53
4/24/240.1030.1030.1020.1021,836,551.5634,728,728.3
4/23/240.1010.1040.1010.1031,748,912.9334,970,139.58
4/22/240.1020.1030.1010.1011,498,756.9734,431,684.25
4/21/240.0980.1020.0980.1021,368,894.234,803,271.02
4/20/240.0980.0990.0980.0981,426,566.3533,448,543.42
4/19/240.0980.0980.0970.0981,415,903.5333,453,793.06
4/18/240.0960.0980.0960.0981,324,206.1733,314,585.05
4/17/240.0970.0970.0950.0961,435,765.832,649,124.6
4/16/240.1020.1030.0960.0971,377,173.8732,986,734.28
4/15/240.1070.1090.1020.1021,491,890.734,813,097.47
4/14/240.1050.1070.1040.1071,505,662.8236,348,452.64
4/13/240.1150.1170.1040.1051,656,790.2535,454,218.89
4/12/240.1260.1260.1150.1151,479,132.0438,838,141.25
4/11/240.1250.1280.1250.1261,445,575.2142,754,973.29
4/10/240.1280.1290.1240.1251,525,345.442,255,891.87
4/9/240.1280.130.1260.1281,533,778.7243,212,737.57
4/8/240.1320.1330.1270.1281,534,608.4743,363,513.54
4/7/240.1230.1330.1230.1321,480,314.2744,822,210.16
4/6/240.1230.1230.1190.1231,344,417.0941,582,139.75
4/5/240.1240.1250.1220.1231,472,931.0841,583,681.59
4/4/240.1240.1260.1230.1241,476,403.7941,873,058.01
4/3/240.1180.130.1170.1241,871,293.6842,097,180.8
4/2/240.1150.1180.1130.1181,343,307.5739,836,665.45
4/1/240.1210.1220.1150.1151,420,729.9333,738,106.5
3/31/240.1290.130.1210.1211,760,979.9435,452,217
3/30/240.1470.1470.1280.1291,593,420.3337,656,114.55
3/29/240.130.1770.1240.1474,088,878.1542,829,942.8
3/28/240.1160.130.1160.132,097,592.4632,182,279.12
3/27/240.1050.1190.1040.1161,510,912.2728,704,271.99
3/26/240.0950.1080.0950.1051,441,882.5426,142,091.25
3/25/240.0840.0950.0840.0951,596,066.4423,463,876.81
3/24/240.0850.0850.0820.0841,361,595.5720,822,042.11
3/23/240.0830.0850.0820.0851,249,677.3520,980,744.9
3/22/240.0830.0840.0810.0831,346,400.7820,589,246.74
3/21/240.0830.0830.0820.0831,258,820.0420,487,175.23
3/20/240.080.0830.0770.0831,369,168.4420,607,270.35
3/19/240.0810.0820.0770.081,301,788.9619,784,364.64
3/18/240.0820.0820.0790.0811,131,403.5220,080,161.6
3/17/240.0740.0820.0740.0821,185,527.5320,317,840.97