DEEPSPACE (DPS) historical data and Live price

DEEPSPACE

DPS

$ 0.018208 0 %

0.00000027 BTC

MARKET CAP
963.059 k

24H VOLUME
0

CIRC.SUPPLY
52.893 M

MAX SUPPLY

DPS

USD

Rank1,771

1H 0.00 %

24H 0.00 %

7D -0.39 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.018	0.018	0.018	0.018	102.15	963,059.27
7/25/24	0.019	0.019	0.018	0.018	22.93	944,998.4
7/24/24	0.019	0.019	0.019	0.019	185.18	982,554.75
7/23/24	0.019	0.019	0.019	0.019	0	994,427.42
7/22/24	0.019	0.019	0.019	0.019	303.91	994,427.42
7/21/24	0.019	0.019	0.019	0.019	740.33	1,007,704.5
7/20/24	0.018	0.019	0.018	0.019	5,434.62	988,845.3
7/19/24	0.018	0.019	0.018	0.018	1,478.65	966,802.15
7/18/24	0.019	0.019	0.018	0.018	509.45	970,831.39
7/17/24	0.019	0.019	0.019	0.019	626.4	986,049.94
7/16/24	0.019	0.019	0.019	0.019	299.77	990,436.44
7/15/24	0.018	0.019	0.018	0.019	82.94	1,004,336.76
7/14/24	0.018	0.018	0.018	0.018	1,325.67	938,275.89
7/13/24	0.018	0.018	0.018	0.018	0	943,234.96
7/12/24	0.018	0.018	0.017	0.018	182.2	943,234.96
7/11/24	0.018	0.018	0.018	0.018	0	930,299.81
7/10/24	0.017	0.018	0.017	0.018	21.29	930,299.81
7/9/24	0.017	0.017	0.017	0.017	23.23	917,096.92
7/8/24	0.017	0.017	0.016	0.017	6,886.21	903,255.24
7/7/24	0.018	0.018	0.016	0.017	12,064.32	899,615.05
7/6/24	0.019	0.019	0.018	0.018	653.33	961,972.26
7/5/24	0.019	0.019	0.019	0.019	0	984,677.31
7/4/24	0.02	0.02	0.019	0.019	942.66	984,677.31
7/3/24	0.021	0.021	0.02	0.02	1,506.96	1,049,902.43
7/2/24	0.022	0.022	0.021	0.021	4,452.46	1,113,320.08
7/1/24	0.022	0.022	0.022	0.022	59.4	1,141,311.41
6/30/24	0.022	0.022	0.022	0.022	2,800.02	1,137,477.08
6/29/24	0.022	0.022	0.022	0.022	174.18	1,149,926.04
6/28/24	0.022	0.022	0.022	0.022	14.73	1,173,659.21
6/27/24	0.022	0.022	0.022	0.022	67.4	1,152,383.98
6/26/24	0.022	0.022	0.022	0.022	248.54	1,160,197.05
6/25/24	0.022	0.026	0.022	0.022	17.2	1,164,548.63
6/24/24	0.022	0.022	0.022	0.022	6.08	1,158,035.82
6/23/24	0.026	0.026	0.022	0.022	88.45	1,176,246.65
6/22/24	0.022	0.026	0.022	0.026	0	1,368,968.9
6/21/24	0.023	0.023	0.022	0.022	703.13	1,183,872.8
6/20/24	0.025	0.025	0.023	0.023	7,855.44	1,206,354.36
6/19/24	0.026	0.026	0.025	0.025	106.54	1,313,430.7
6/18/24	0.025	0.027	0.025	0.026	381.9	1,399,170.1
6/17/24	0.026	0.026	0.025	0.025	2,260.35	1,337,249.75
6/16/24	0.025	0.026	0.025	0.026	824.13	1,371,250.13
6/15/24	0.027	0.027	0.025	0.025	3,969.64	1,348,703.42
6/14/24	0.028	0.028	0.026	0.027	2,233.22	1,403,359.03
6/13/24	0.027	0.028	0.027	0.028	0	1,480,074.04
6/12/24	0.027	0.028	0.027	0.027	185.73	1,431,406.24
6/11/24	0.027	0.028	0.027	0.027	567.97	1,447,430.07
6/10/24	0.03	0.03	0.027	0.027	58.23	1,438,491.33
6/9/24	0.03	0.031	0.03	0.03	164.49	1,579,764.99
6/8/24	0.03	0.031	0.03	0.03	1,135.68	1,599,607.83
6/7/24	0.033	0.033	0.03	0.03	6,178.63	1,582,085.54
6/6/24	0.033	0.033	0.033	0.033	51.07	1,748,643.66
6/5/24	0.033	0.033	0.032	0.033	3,448.91	1,724,416.72
6/4/24	0.031	0.033	0.031	0.033	744.63	1,771,347.68
6/3/24	0.032	0.032	0.031	0.031	4,308.22	1,644,597.65
6/2/24	0.033	0.033	0.032	0.032	1,891.3	1,688,127.17
6/1/24	0.03	0.033	0.03	0.033	1,481.33	1,723,011.63
5/31/24	0.031	0.032	0.03	0.03	520.71	1,610,655.92
5/30/24	0.032	0.032	0.031	0.031	1,232.46	1,642,245.75
5/29/24	0.035	0.035	0.031	0.032	7,224.95	1,675,454.48
5/28/24	0.033	0.035	0.032	0.035	734.68	1,855,943.87
5/27/24	0.035	0.035	0.032	0.033	6,325.25	1,739,301.39
5/26/24	0.034	0.035	0.034	0.035	45.31	1,831,951.91
5/25/24	0.033	0.035	0.032	0.034	1,199.36	1,802,230.02
5/24/24	0.034	0.039	0.032	0.033	18,219.61	1,733,223.49
5/23/24	0.036	0.036	0.034	0.034	109.55	1,823,422.12
5/22/24	0.037	0.037	0.036	0.036	191.24	1,885,880.35
5/21/24	0.032	0.038	0.032	0.037	17,199.5	1,957,928.42
5/20/24	0.03	0.032	0.029	0.032	9,611.88	1,693,717.39
5/19/24	0.03	0.03	0.03	0.03	113.02	1,605,251.51
5/18/24	0.029	0.03	0.029	0.03	1,561.52	1,561,200.83
5/17/24	0.028	0.029	0.028	0.029	1,157.2	1,554,195.1
5/16/24	0.03	0.03	0.028	0.028	1,138.88	1,499,959.47
5/15/24	0.03	0.032	0.03	0.03	2,308.41	1,586,518.83
5/14/24	0.032	0.032	0.029	0.03	7,584.53	1,587,245.49
5/13/24	0.032	0.032	0.032	0.032	53.8	1,668,786.72
5/12/24	0.032	0.035	0.032	0.032	223.97	1,670,585.86
5/11/24	0.036	0.036	0.03	0.032	28,507.86	1,686,940.92
5/10/24	0.039	0.039	0.036	0.036	4,686.67	1,892,348.05
5/5/24	0.041	0.041	0.041	0.041	777.23	2,174,840.37
5/4/24	0.04	0.041	0.04	0.041	523.71	2,174,183.81
5/3/24	0.04	0.04	0.04	0.04	1,218.92	2,136,664.75
5/2/24	0.039	0.04	0.039	0.04	807.36	2,140,949.86
5/1/24	0.041	0.041	0.039	0.039	786.63	2,048,188.91
4/30/24	0.046	0.046	0.04	0.041	8,583.02	2,150,155.77
4/29/24	0.048	0.048	0.046	0.046	354.7	2,426,960
4/28/24	0.045	0.048	0.045	0.048	856.05	2,556,597.41
4/27/24	0.046	0.046	0.045	0.045	717.39	2,402,623.02
4/26/24	0.046	0.048	0.046	0.046	225.47	2,438,791.45
4/25/24	0.047	0.047	0.046	0.046	456.75	2,447,261.15
4/24/24	0.047	0.047	0.047	0.047	2,574.85	2,503,361.32

Similar Coins