DEEPSPACE (DPS) historical data and Live price

deepspace

DEEPSPACE

DPS
$ 0.025498 -4.967 % 0.00000039 BTC
MARKET CAP
1.349 M
24H VOLUME
3.477 k
CIRC.SUPPLY
52.893 M
MAX SUPPLY
Rank1,770
1H 0.00 %
24H -4.97 %
7D -15.69 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/15/240.0270.0270.0250.0253,969.641,348,703.42
6/14/240.0280.0280.0260.0272,233.221,403,359.03
6/13/240.0270.0280.0270.02801,480,074.04
6/12/240.0270.0280.0270.027185.731,431,406.24
6/11/240.0270.0280.0270.027567.971,447,430.07
6/10/240.030.030.0270.02758.231,438,491.33
6/9/240.030.0310.030.03164.491,579,764.99
6/8/240.030.0310.030.031,135.681,599,607.83
6/7/240.0330.0330.030.036,178.631,582,085.54
6/6/240.0330.0330.0330.03351.071,748,643.66
6/5/240.0330.0330.0320.0333,448.911,724,416.72
6/4/240.0310.0330.0310.033744.631,771,347.68
6/3/240.0320.0320.0310.0314,308.221,644,597.65
6/2/240.0330.0330.0320.0321,891.31,688,127.17
6/1/240.030.0330.030.0331,481.331,723,011.63
5/31/240.0310.0320.030.03520.711,610,655.92
5/30/240.0320.0320.0310.0311,232.461,642,245.75
5/29/240.0350.0350.0310.0327,224.951,675,454.48
5/28/240.0330.0350.0320.035734.681,855,943.87
5/27/240.0350.0350.0320.0336,325.251,739,301.39
5/26/240.0340.0350.0340.03545.311,831,951.91
5/25/240.0330.0350.0320.0341,199.361,802,230.02
5/24/240.0340.0390.0320.03318,219.611,733,223.49
5/23/240.0360.0360.0340.034109.551,823,422.12
5/22/240.0370.0370.0360.036191.241,885,880.35
5/21/240.0320.0380.0320.03717,199.51,957,928.42
5/20/240.030.0320.0290.0329,611.881,693,717.39
5/19/240.030.030.030.03113.021,605,251.51
5/18/240.0290.030.0290.031,561.521,561,200.83
5/17/240.0280.0290.0280.0291,157.21,554,195.1
5/16/240.030.030.0280.0281,138.881,499,959.47
5/15/240.030.0320.030.032,308.411,586,518.83
5/14/240.0320.0320.0290.037,584.531,587,245.49
5/13/240.0320.0320.0320.03253.81,668,786.72
5/12/240.0320.0350.0320.032223.971,670,585.86
5/11/240.0360.0360.030.03228,507.861,686,940.92
5/10/240.0390.0390.0360.0364,686.671,892,348.05
5/5/240.0410.0410.0410.041777.232,174,840.37
5/4/240.040.0410.040.041523.712,174,183.81
5/3/240.040.040.040.041,218.922,136,664.75
5/2/240.0390.040.0390.04807.362,140,949.86
5/1/240.0410.0410.0390.039786.632,048,188.91
4/30/240.0460.0460.040.0418,583.022,150,155.77
4/29/240.0480.0480.0460.046354.72,426,960
4/28/240.0450.0480.0450.048856.052,556,597.41
4/27/240.0460.0460.0450.045717.392,402,623.02
4/26/240.0460.0480.0460.046225.472,438,791.45
4/25/240.0470.0470.0460.046456.752,447,261.15
4/24/240.0470.0470.0470.0472,574.852,503,361.32
4/23/240.0490.0490.0470.0475,932.622,482,157.89
4/22/240.0460.0490.0460.0491,145.22,606,206.16
4/21/240.0480.0480.0460.0464,754.612,409,002.09
4/20/240.0470.0480.0470.048970.642,520,637.16
4/19/240.0460.0480.0460.047218.892,504,568.95
4/18/240.0460.0470.0450.046232.52,459,217.11
4/17/240.0450.0470.0430.04611,447.622,421,636.43
4/16/240.0490.050.0440.0452,081.862,388,751.51
4/15/240.0490.0510.0490.0496,124.82,591,567.96
4/14/240.0510.0510.0490.0496,769.12,613,377
4/13/240.0550.0550.0490.0514,857.672,698,438.89
4/12/240.060.0610.0550.0558,595.252,914,324.69
4/11/240.0610.0630.060.0611,761.263,195,972.31
4/10/240.0620.0620.060.0615,432.773,237,023.48
4/9/240.0630.0630.0610.0625,342.283,269,350.52
4/8/240.0620.0660.0620.06312,974.613,324,919.59
4/7/240.0610.0630.0610.0623,365.713,285,529.11
4/6/240.060.0610.060.0612,337.123,238,628.04
4/5/240.0620.0620.060.062,812.053,181,192.96
4/4/240.0560.0640.0560.06221,186.013,257,572.68
4/3/240.0560.0570.0550.0561,882.182,966,022.07
4/2/240.060.060.0560.05610,136.062,983,255
4/1/240.0640.0640.0590.0611,639.323,157,439.15
3/31/240.0610.0640.0610.0646,147.793,400,883.75
3/30/240.0610.0620.060.0619,817.543,237,948.17
3/29/240.0590.0620.0590.06117,284.943,219,522.56
3/28/240.0580.0590.0580.0596,629.623,140,670.24
3/27/240.060.060.0580.0584,986.733,087,799.49
3/26/240.060.0620.060.0610,494.233,172,797.12
3/25/240.0540.060.0530.0640,716.753,164,644.08
3/24/240.0530.0560.0530.0547,157.242,856,615.73
3/23/240.0520.0530.0520.0534,527.342,819,051.86
3/22/240.0540.0560.0520.05211,885.832,764,007.69
3/21/240.060.0620.0510.05438,737.972,838,951.03
3/20/240.0540.060.0540.069,325.613,163,020.68
3/19/240.0580.0610.0540.05431,138.522,860,424.72
3/18/240.0610.0610.0560.05812,526.593,043,802.92
3/17/240.060.0720.0580.06282,876.553,266,109.22
3/16/240.0770.0790.060.0663,520.343,191,122.47
3/15/240.0870.0890.0750.07751,306.054,051,418.71
3/14/240.0910.0930.0840.08743,092.354,603,203.35