DEEPSPACE (DPS) historical data and Live price

DEEPSPACE

DPS

$ 0.040444 + 4.445 %

0.00000068 BTC

MARKET CAP
2.139 M

24H VOLUME
1.214 k

CIRC.SUPPLY
52.893 M

MAX SUPPLY

DPS

USD

Rank1,518

1H 0.00 %

24H 4.45 %

7D -14.53 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0.039	0.04	0.039	0.04	807.36	2,140,949.86
5/1/24	0.041	0.041	0.039	0.039	786.63	2,048,188.91
4/30/24	0.046	0.046	0.04	0.041	8,583.02	2,150,155.77
4/29/24	0.048	0.048	0.046	0.046	354.7	2,426,960
4/28/24	0.045	0.048	0.045	0.048	856.05	2,556,597.41
4/27/24	0.046	0.046	0.045	0.045	717.39	2,402,623.02
4/26/24	0.046	0.048	0.046	0.046	225.47	2,438,791.45
4/25/24	0.047	0.047	0.046	0.046	456.75	2,447,261.15
4/24/24	0.047	0.047	0.047	0.047	2,574.85	2,503,361.32
4/23/24	0.049	0.049	0.047	0.047	5,932.62	2,482,157.89
4/22/24	0.046	0.049	0.046	0.049	1,145.2	2,606,206.16
4/21/24	0.048	0.048	0.046	0.046	4,754.61	2,409,002.09
4/20/24	0.047	0.048	0.047	0.048	970.64	2,520,637.16
4/19/24	0.046	0.048	0.046	0.047	218.89	2,504,568.95
4/18/24	0.046	0.047	0.045	0.046	232.5	2,459,217.11
4/17/24	0.045	0.047	0.043	0.046	11,447.62	2,421,636.43
4/16/24	0.049	0.05	0.044	0.045	2,081.86	2,388,751.51
4/15/24	0.049	0.051	0.049	0.049	6,124.8	2,591,567.96
4/14/24	0.051	0.051	0.049	0.049	6,769.1	2,613,377
4/13/24	0.055	0.055	0.049	0.051	4,857.67	2,698,438.89
4/12/24	0.06	0.061	0.055	0.055	8,595.25	2,914,324.69
4/11/24	0.061	0.063	0.06	0.06	11,761.26	3,195,972.31
4/10/24	0.062	0.062	0.06	0.061	5,432.77	3,237,023.48
4/9/24	0.063	0.063	0.061	0.062	5,342.28	3,269,350.52
4/8/24	0.062	0.066	0.062	0.063	12,974.61	3,324,919.59
4/7/24	0.061	0.063	0.061	0.062	3,365.71	3,285,529.11
4/6/24	0.06	0.061	0.06	0.061	2,337.12	3,238,628.04
4/5/24	0.062	0.062	0.06	0.06	2,812.05	3,181,192.96
4/4/24	0.056	0.064	0.056	0.062	21,186.01	3,257,572.68
4/3/24	0.056	0.057	0.055	0.056	1,882.18	2,966,022.07
4/2/24	0.06	0.06	0.056	0.056	10,136.06	2,983,255
4/1/24	0.064	0.064	0.059	0.06	11,639.32	3,157,439.15
3/31/24	0.061	0.064	0.061	0.064	6,147.79	3,400,883.75
3/30/24	0.061	0.062	0.06	0.061	9,817.54	3,237,948.17
3/29/24	0.059	0.062	0.059	0.061	17,284.94	3,219,522.56
3/28/24	0.058	0.059	0.058	0.059	6,629.62	3,140,670.24
3/27/24	0.06	0.06	0.058	0.058	4,986.73	3,087,799.49
3/26/24	0.06	0.062	0.06	0.06	10,494.23	3,172,797.12
3/25/24	0.054	0.06	0.053	0.06	40,716.75	3,164,644.08
3/24/24	0.053	0.056	0.053	0.054	7,157.24	2,856,615.73
3/23/24	0.052	0.053	0.052	0.053	4,527.34	2,819,051.86
3/22/24	0.054	0.056	0.052	0.052	11,885.83	2,764,007.69
3/21/24	0.06	0.062	0.051	0.054	38,737.97	2,838,951.03
3/20/24	0.054	0.06	0.054	0.06	9,325.61	3,163,020.68
3/19/24	0.058	0.061	0.054	0.054	31,138.52	2,860,424.72
3/18/24	0.061	0.061	0.056	0.058	12,526.59	3,043,802.92
3/17/24	0.06	0.072	0.058	0.062	82,876.55	3,266,109.22
3/16/24	0.077	0.079	0.06	0.06	63,520.34	3,191,122.47
3/15/24	0.087	0.089	0.075	0.077	51,306.05	4,051,418.71
3/14/24	0.091	0.093	0.084	0.087	43,092.35	4,603,203.35
3/13/24	0.078	0.091	0.076	0.091	82,121.84	4,824,709.58
3/12/24	0.055	0.081	0.055	0.078	73,914.9	4,133,212.89
3/11/24	0.046	0.055	0.046	0.055	51,520.83	2,924,611.48
3/10/24	0.04	0.047	0.04	0.046	22,991.59	2,434,239.52
3/9/24	0.039	0.04	0.037	0.04	18,792.99	2,116,477.91
3/8/24	0.039	0.042	0.038	0.038	28,591.96	2,036,048.53
3/7/24	0.034	0.039	0.03	0.039	60,327.23	2,049,282.82
3/6/24	0.023	0.034	0.023	0.034	45,107.91	1,797,900.38
3/5/24	0.022	0.024	0.021	0.023	17,558	1,208,066.91
3/4/24	0.021	0.022	0.02	0.022	9,991.87	1,138,437.36
3/3/24	0.022	0.022	0.021	0.021	4,348.17	1,126,267.74
3/2/24	0.023	0.023	0.022	0.022	5,409.83	1,150,549.1
3/1/24	0.024	0.024	0.022	0.023	9,672.22	1,217,167.32
2/29/24	0.026	0.027	0.024	0.024	5,799.3	1,285,285.34
2/28/24	0.022	0.026	0.022	0.026	17,333.54	1,392,522.58
2/27/24	0.023	0.023	0.022	0.022	6,085.21	1,177,322.05
2/26/24	0.022	0.023	0.022	0.023	5,485.75	1,224,562.57
2/25/24	0.021	0.022	0.021	0.022	2,253.07	1,156,966.37
2/24/24	0.021	0.021	0.021	0.021	1,234.28	1,115,492.94
2/23/24	0.019	0.021	0.019	0.021	6,316.48	1,095,776.69
2/22/24	0.018	0.019	0.018	0.019	3,869.23	1,018,141.72
2/21/24	0.017	0.019	0.017	0.018	8,027.3	975,775.16
2/20/24	0.015	0.017	0.015	0.017	3,584.45	873,413.52
2/19/24	0.016	0.016	0.015	0.015	2,855.47	804,368.99
2/18/24	0.016	0.016	0.016	0.016	543.85	825,614.94
2/17/24	0.016	0.016	0.016	0.016	138.16	830,890.21
2/16/24	0.016	0.016	0.016	0.016	28.79	855,314.93
2/15/24	0.015	0.016	0.015	0.016	23.21	836,819.82
2/14/24	0.015	0.015	0.015	0.015	33.24	788,437.26
2/13/24	0.015	0.015	0.015	0.015	883.38	767,926.72
2/12/24	0.015	0.015	0.015	0.015	743.61	795,477.27
2/11/24	0.015	0.015	0.015	0.015	581.7	779,622.49
2/10/24	0.016	0.016	0.015	0.015	1,739.31	807,425.33
2/9/24	0.016	0.016	0.015	0.016	564.95	825,633.23
2/8/24	0.015	0.016	0.015	0.016	809.95	832,333.19
2/7/24	0.015	0.015	0.015	0.015	7.8	801,344.58
2/6/24	0.015	0.015	0.015	0.015	546.59	788,845.48
2/5/24	0.015	0.015	0.015	0.015	366.12	794,084.02
2/4/24	0.015	0.015	0.015	0.015	1,007.78	800,170.54
2/3/24	0.015	0.015	0.015	0.015	188.27	782,541.76

Similar Coins