Deesse (LOVE) historical data and Live price

Deesse

LOVE

$ 0.000351 + 0.823 %

0.00000001 BTC

MARKET CAP
0

24H VOLUME
111.509 k

CIRC.SUPPLY
0

MAX SUPPLY

LOVE

USD

Rank3,674

1H 0.32 %

24H 0.82 %

7D 0.40 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/3/24	0	0	0	0	111,148.68	0
5/2/24	0	0	0	0	108,488.19	0
5/1/24	0	0	0	0	103,375	0
4/30/24	0	0	0	0	70,781.47	0
4/29/24	0	0	0	0	85,282.75	0
4/28/24	0	0	0	0	152,594.29	0
4/27/24	0	0	0	0	61,160.15	0
4/26/24	0	0	0	0	155,701.81	0
4/25/24	0	0	0	0	113,736.99	0
4/24/24	0	0	0	0	112,720.46	0
4/23/24	0	0	0	0	114,672.59	0
4/22/24	0	0	0	0	105,769.35	0
4/21/24	0	0	0	0	107,165.15	0
4/20/24	0	0	0	0	146,814.83	0
4/19/24	0	0	0	0	21,682.29	0
4/18/24	0	0	0	0	58,669.6	0
4/17/24	0	0.001	0	0	124,126.55	0
4/16/24	0	0	0	0	18,564.1	0
4/15/24	0	0	0	0	82,892.78	0
4/14/24	0	0	0	0	75,373.09	0
4/13/24	0	0	0	0	146,628.99	0
4/12/24	0	0	0	0	138,503.88	0
4/11/24	0	0	0	0	150,952.86	0
4/10/24	0	0	0	0	330.6	0
4/9/24	0	0.001	0	0	152,209.48	0
4/8/24	0.001	0.001	0	0	69,204	0
4/7/24	0	0.001	0	0.001	42,638.78	0
4/6/24	0	0.001	0	0	176,112.88	0
4/5/24	0	0	0	0	47,590.23	0
4/4/24	0.001	0.001	0	0	83,071.67	0
4/3/24	0	0.001	0	0.001	23,577.1	0
4/2/24	0	0	0	0	10,913.07	0
4/1/24	0	0.001	0	0	7,096.14	0
3/31/24	0.001	0.001	0	0	9,976.57	0
3/30/24	0.001	0.001	0.001	0.001	44,477.71	0
3/29/24	0.001	0.001	0.001	0.001	38,469.76	0
3/28/24	0.001	0.001	0.001	0.001	83,018.99	0
3/27/24	0.001	0.001	0.001	0.001	21,609.96	0
3/26/24	0.001	0.001	0.001	0.001	23,172.94	0
3/25/24	0.001	0.001	0.001	0.001	27,476.83	0
3/24/24	0.001	0.001	0.001	0.001	24,856.11	0
3/23/24	0.001	0.001	0.001	0.001	28,528.44	0
3/22/24	0.001	0.001	0.001	0.001	28,645.58	0
3/21/24	0.001	0.001	0.001	0.001	24,767.3	0
3/20/24	0.001	0.001	0.001	0.001	418,861.45	0
3/19/24	0.001	0.001	0.001	0.001	1,952,149.82	0
3/18/24	0.001	0.001	0.001	0.001	1,559,830.14	0
3/17/24	0.001	0.001	0.001	0.001	1,803,974.59	0
3/16/24	0.001	0.001	0.001	0.001	1,700,084.87	0
3/15/24	0.001	0.001	0.001	0.001	2,360,046.52	0
3/14/24	0.001	0.001	0.001	0.001	1,842,871.2	0
3/13/24	0.001	0.001	0.001	0.001	1,924,213.83	0
3/12/24	0.001	0.001	0.001	0.001	1,861,523.41	0
3/11/24	0.001	0.001	0.001	0.001	1,693,884.64	0
3/10/24	0.001	0.001	0.001	0.001	1,378,929.01	0
3/9/24	0.001	0.001	0.001	0.001	1,550,640.84	0
3/8/24	0.001	0.001	0.001	0.001	1,384,124.87	0
3/7/24	0.001	0.001	0.001	0.001	13,763.7	0
3/6/24	0.001	0.001	0.001	0.001	16,871.04	0
3/5/24	0.001	0.001	0.001	0.001	20,328.07	0
3/4/24	0.001	0.001	0.001	0.001	26,345.2	0
3/3/24	0.001	0.001	0.001	0.001	64,975.48	0
3/2/24	0.001	0.001	0.001	0.001	74,147.04	0
3/1/24	0.001	0.001	0.001	0.001	113,867.34	0
2/29/24	0.001	0.001	0.001	0.001	66,717.77	0
2/28/24	0.001	0.001	0.001	0.001	64,560.6	0
2/27/24	0.001	0.001	0.001	0.001	104,145.37	0
2/26/24	0.001	0.001	0.001	0.001	97,243.03	0
2/25/24	0.001	0.001	0.001	0.001	105,910.79	0
2/24/24	0.001	0.001	0.001	0.001	106,011.13	0
2/23/24	0.001	0.001	0.001	0.001	109,429.74	0
2/22/24	0.001	0.001	0.001	0.001	105,978.94	0
2/21/24	0.001	0.001	0.001	0.001	108,966.2	0
2/20/24	0.001	0.001	0.001	0.001	118,406.67	0
2/19/24	0.001	0.001	0.001	0.001	118,820.55	0
2/18/24	0.001	0.001	0.001	0.001	111,657.44	0
2/17/24	0.001	0.001	0.001	0.001	108,649.92	0
2/16/24	0.001	0.001	0.001	0.001	110,512.6	0
2/15/24	0.001	0.001	0.001	0.001	112,072.75	0
2/14/24	0.001	0.001	0.001	0.001	112,899.98	0
2/13/24	0.001	0.001	0.001	0.001	145,287.28	0
2/12/24	0.001	0.001	0.001	0.001	151,793.98	0
2/11/24	0.001	0.001	0.001	0.001	149,643.33	0
2/10/24	0.001	0.001	0.001	0.001	157,673.6	0
2/9/24	0.001	0.001	0.001	0.001	164,612.64	0
2/8/24	0.001	0.001	0.001	0.001	151,189.44	0
2/7/24	0.001	0.001	0.001	0.001	157,909.77	0
2/6/24	0.001	0.001	0.001	0.001	160,964.14	0
2/5/24	0.001	0.001	0.001	0.001	540,114.22	0
2/4/24	0.001	0.001	0.001	0.001	525,193.45	0

Similar Coins