Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
5/2/24 | 0 | 0 | 0 | 0 | 48,474.59 | 0 |
5/1/24 | 0 | 0.001 | 0 | 0 | 106,734.15 | 0 |
4/30/24 | 0 | 0.001 | 0 | 0 | 168,271.05 | 0 |
4/28/24 | 0 | 0 | 0 | 0 | 23,964.34 | 0 |
4/27/24 | 0 | 0 | 0 | 0 | 77,074.57 | 0 |
4/26/24 | 0 | 0 | 0 | 0 | 7,835.75 | 0 |
4/25/24 | 0 | 0 | 0 | 0 | 2,832.44 | 0 |
4/24/24 | 0 | 0 | 0 | 0 | 7,835.49 | 0 |
4/22/24 | 0 | 0 | 0 | 0 | 9,768.94 | 0 |
4/21/24 | 0 | 0 | 0 | 0 | 2,040.02 | 0 |
4/20/24 | 0 | 0 | 0 | 0 | 5,311.35 | 0 |
4/19/24 | 0 | 0 | 0 | 0 | 2,276.79 | 0 |
4/13/24 | 0 | 0 | 0 | 0 | 17,731.59 | 0 |
4/9/24 | 0 | 0 | 0 | 0 | 44,140.37 | 0 |
3/31/24 | 0 | 0 | 0 | 0 | 15,661.72 | 0 |
3/29/24 | 0 | 0 | 0 | 0 | 20,861.6 | 0 |
3/25/24 | 0 | 0 | 0 | 0 | 32,028.92 | 0 |
3/21/24 | 0 | 0 | 0 | 0 | 29,389.98 | 0 |
3/15/24 | 0 | 0 | 0 | 0 | 34,135.65 | 0 |
3/9/24 | 0 | 0 | 0 | 0 | 31,527.65 | 0 |
6/18/23 | 0 | 0 | 0 | 0 | 10,124 | 0 |
6/15/23 | 0 | 0 | 0 | 0 | 9,667.47 | 0 |
6/8/23 | 0 | 0 | 0 | 0 | 10,824.23 | 0 |
6/7/23 | 0 | 0 | 0 | 0 | 10,799.11 | 0 |
6/6/23 | 0 | 0 | 0 | 0 | 11,548.77 | 0 |
6/5/23 | 0 | 0 | 0 | 0 | 11,564.01 | 0 |
6/4/23 | 0 | 0 | 0 | 0 | 10,851.33 | 0 |
6/3/23 | 0 | 0 | 0 | 0 | 12,085.69 | 0 |
6/2/23 | 0 | 0 | 0 | 0 | 10,586.59 | 0 |
6/1/23 | 0 | 0 | 0 | 0 | 11,259.67 | 0 |
5/31/23 | 0.001 | 0.001 | 0 | 0 | 12,434.41 | 0 |
5/30/23 | 0.001 | 0.001 | 0 | 0.001 | 12,019.69 | 0 |
5/29/23 | 0.001 | 0.001 | 0 | 0.001 | 11,825.88 | 0 |
5/28/23 | 0 | 0.001 | 0 | 0.001 | 12,517.78 | 0 |
5/27/23 | 0 | 0 | 0 | 0 | 10,637.2 | 0 |
5/26/23 | 0 | 0 | 0 | 0 | 12,260.62 | 0 |
5/25/23 | 0 | 0.001 | 0 | 0 | 14,486.65 | 0 |
5/24/23 | 0.001 | 0.001 | 0 | 0 | 15,280.1 | 0 |
5/23/23 | 0.001 | 0.001 | 0.001 | 0.001 | 13,849.7 | 0 |
5/22/23 | 0.001 | 0.001 | 0.001 | 0.001 | 15,761.97 | 0 |
5/20/23 | 0.001 | 0.001 | 0.001 | 0.001 | 15,645.63 | 0 |
5/18/23 | 0.001 | 0.001 | 0.001 | 0.001 | 33,333.73 | 0 |
5/17/23 | 0 | 0.001 | 0 | 0.001 | 17,593.04 | 0 |
5/16/23 | 0 | 0 | 0 | 0 | 10,531.42 | 0 |
5/15/23 | 0 | 0.001 | 0 | 0 | 11,774.8 | 0 |
5/14/23 | 0 | 0 | 0 | 0 | 10,443.99 | 0 |
5/13/23 | 0 | 0.001 | 0 | 0 | 10,087.46 | 0 |
5/12/23 | 0.001 | 0.001 | 0 | 0 | 10,392.03 | 0 |
5/11/23 | 0.001 | 0.001 | 0.001 | 0.001 | 11,177.9 | 0 |
5/10/23 | 0.001 | 0.001 | 0.001 | 0.001 | 9,986.97 | 0 |
5/9/23 | 0.001 | 0.001 | 0.001 | 0.001 | 15,230.53 | 0 |
5/8/23 | 0.001 | 0.001 | 0 | 0.001 | 19,570.87 | 0 |
5/7/23 | 0.001 | 0.001 | 0.001 | 0.001 | 15,496.23 | 0 |
5/6/23 | 0.001 | 0.001 | 0.001 | 0.001 | 14,365.57 | 0 |
5/5/23 | 0.001 | 0.001 | 0.001 | 0.001 | 15,021.67 | 0 |
5/4/23 | 0.001 | 0.001 | 0.001 | 0.001 | 16,152.09 | 0 |
5/3/23 | 0.001 | 0.001 | 0.001 | 0.001 | 15,839.33 | 0 |
5/2/23 | 0.001 | 0.001 | 0.001 | 0.001 | 16,177.21 | 0 |
5/1/23 | 0.001 | 0.001 | 0.001 | 0.001 | 20,983.75 | 0 |
4/30/23 | 0.001 | 0.001 | 0.001 | 0.001 | 19,883.89 | 0 |
4/29/23 | 0.001 | 0.001 | 0.001 | 0.001 | 14,908.77 | 0 |
4/28/23 | 0.001 | 0.001 | 0.001 | 0.001 | 15,828.04 | 0 |
4/27/23 | 0.001 | 0.001 | 0.001 | 0.001 | 18,375.14 | 0 |
4/26/23 | 0.001 | 0.001 | 0.001 | 0.001 | 15,220.17 | 0 |
4/25/23 | 0.001 | 0.001 | 0.001 | 0.001 | 18,038.99 | 0 |
4/24/23 | 0.001 | 0.001 | 0.001 | 0.001 | 19,713.83 | 0 |
4/23/23 | 0.001 | 0.001 | 0.001 | 0.001 | 74,298.02 | 0 |
4/22/23 | 0.001 | 0.001 | 0.001 | 0.001 | 99,259.2 | 0 |
4/21/23 | 0.001 | 0.001 | 0.001 | 0.001 | 23,449.83 | 0 |
4/20/23 | 0.001 | 0.001 | 0.001 | 0.001 | 13,923.26 | 0 |
4/19/23 | 0.001 | 0.001 | 0.001 | 0.001 | 14,269.19 | 0 |
4/18/23 | 0.001 | 0.001 | 0.001 | 0.001 | 16,774.25 | 0 |
4/17/23 | 0.001 | 0.001 | 0.001 | 0.001 | 14,719.9 | 0 |
4/16/23 | 0.001 | 0.001 | 0.001 | 0.001 | 24,950.33 | 0 |
4/15/23 | 0.001 | 0.001 | 0.001 | 0.001 | 16,866.13 | 0 |
4/14/23 | 0.001 | 0.001 | 0.001 | 0.001 | 12,839.41 | 0 |
4/13/23 | 0.001 | 0.001 | 0.001 | 0.001 | 12,625.74 | 0 |
4/12/23 | 0.001 | 0.001 | 0.001 | 0.001 | 12,704.26 | 0 |
4/11/23 | 0.001 | 0.001 | 0.001 | 0.001 | 18,991.65 | 0 |
4/10/23 | 0.001 | 0.001 | 0.001 | 0.001 | 25,000.33 | 0 |
4/9/23 | 0.001 | 0.001 | 0.001 | 0.001 | 14,113.14 | 0 |
4/8/23 | 0.001 | 0.001 | 0.001 | 0.001 | 14,081.58 | 0 |
4/7/23 | 0.001 | 0.001 | 0.001 | 0.001 | 13,710.06 | 0 |
4/6/23 | 0.001 | 0.001 | 0.001 | 0.001 | 14,657.63 | 0 |
4/5/23 | 0.001 | 0.001 | 0.001 | 0.001 | 14,693.32 | 0 |
4/4/23 | 0.001 | 0.001 | 0.001 | 0.001 | 15,568.11 | 0 |
4/3/23 | 0.001 | 0.001 | 0.001 | 0.001 | 16,946.31 | 0 |
4/2/23 | 0.001 | 0.001 | 0.001 | 0.001 | 19,616.85 | 0 |
3/31/23 | 0.001 | 0.001 | 0.001 | 0.001 | 17,051.02 | 0 |
3/30/23 | 0.001 | 0.001 | 0.001 | 0.001 | 13,095.7 | 0 |