Defi For You (DFY) historical data and Live price

defi-for-you

Defi For You

DFY
$ 0.000286 -8.968 % 0.00 BTC
MARKET CAP
0
24H VOLUME
11.156 k
CIRC.SUPPLY
0
MAX SUPPLY
877.616 M
Rank5,191
1H 0.26 %
24H -8.97 %
7D 40.88 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/13/24000017,731.590
4/9/24000044,140.370
3/31/24000015,661.720
3/29/24000020,861.60
3/25/24000032,028.920
3/21/24000029,389.980
3/15/24000034,135.650
3/9/24000031,527.650
6/18/23000010,1240
6/15/2300009,667.470
6/8/23000010,824.230
6/7/23000010,799.110
6/6/23000011,548.770
6/5/23000011,564.010
6/4/23000010,851.330
6/3/23000012,085.690
6/2/23000010,586.590
6/1/23000011,259.670
5/31/230.0010.0010012,434.410
5/30/230.0010.00100.00112,019.690
5/29/230.0010.00100.00111,825.880
5/28/2300.00100.00112,517.780
5/27/23000010,637.20
5/26/23000012,260.620
5/25/2300.0010014,486.650
5/24/230.0010.0010015,280.10
5/23/230.0010.0010.0010.00113,849.70
5/22/230.0010.0010.0010.00115,761.970
5/20/230.0010.0010.0010.00115,645.630
5/18/230.0010.0010.0010.00133,333.730
5/17/2300.00100.00117,593.040
5/16/23000010,531.420
5/15/2300.0010011,774.80
5/14/23000010,443.990
5/13/2300.0010010,087.460
5/12/230.0010.0010010,392.030
5/11/230.0010.0010.0010.00111,177.90
5/10/230.0010.0010.0010.0019,986.970
5/9/230.0010.0010.0010.00115,230.530
5/8/230.0010.00100.00119,570.870
5/7/230.0010.0010.0010.00115,496.230
5/6/230.0010.0010.0010.00114,365.570
5/5/230.0010.0010.0010.00115,021.670
5/4/230.0010.0010.0010.00116,152.090
5/3/230.0010.0010.0010.00115,839.330
5/2/230.0010.0010.0010.00116,177.210
5/1/230.0010.0010.0010.00120,983.750
4/30/230.0010.0010.0010.00119,883.890
4/29/230.0010.0010.0010.00114,908.770
4/28/230.0010.0010.0010.00115,828.040
4/27/230.0010.0010.0010.00118,375.140
4/26/230.0010.0010.0010.00115,220.170
4/25/230.0010.0010.0010.00118,038.990
4/24/230.0010.0010.0010.00119,713.830
4/23/230.0010.0010.0010.00174,298.020
4/22/230.0010.0010.0010.00199,259.20
4/21/230.0010.0010.0010.00123,449.830
4/20/230.0010.0010.0010.00113,923.260
4/19/230.0010.0010.0010.00114,269.190
4/18/230.0010.0010.0010.00116,774.250
4/17/230.0010.0010.0010.00114,719.90
4/16/230.0010.0010.0010.00124,950.330
4/15/230.0010.0010.0010.00116,866.130
4/14/230.0010.0010.0010.00112,839.410
4/13/230.0010.0010.0010.00112,625.740
4/12/230.0010.0010.0010.00112,704.260
4/11/230.0010.0010.0010.00118,991.650
4/10/230.0010.0010.0010.00125,000.330
4/9/230.0010.0010.0010.00114,113.140
4/8/230.0010.0010.0010.00114,081.580
4/7/230.0010.0010.0010.00113,710.060
4/6/230.0010.0010.0010.00114,657.630
4/5/230.0010.0010.0010.00114,693.320
4/4/230.0010.0010.0010.00115,568.110
4/3/230.0010.0010.0010.00116,946.310
4/2/230.0010.0010.0010.00119,616.850
3/31/230.0010.0010.0010.00117,051.020
3/30/230.0010.0010.0010.00113,095.70
3/29/230.0010.0010.0010.00122,127.610
3/28/230.0010.0010.0010.00113,533.40
3/27/230.0010.0010.0010.00113,823.640
3/26/230.0010.0010.0010.00116,211.540
3/25/230.0010.0010.0010.00120,992.030
3/24/230.0010.0010.0010.00116,410.230
3/23/230.0010.0010.0010.00115,909.930
3/22/230.0010.0010.0010.00119,543.170
3/21/230.0010.0010.0010.00116,510.610
3/20/230.0010.0010.0010.00124,874.560
3/19/230.0010.0010.0010.00119,496.170
3/18/230.0010.0010.0010.00112,972.080