DeFi Kingdoms (JEWEL) historical data and Live price

defi-kingdoms

DeFi Kingdoms

JEWEL
$ 0.117212 + 0.675 % 0.00000182 BTC
MARKET CAP
13.392 M
24H VOLUME
32.87 k
CIRC.SUPPLY
114.251 M
MAX SUPPLY
Rank946
1H -0.03 %
24H 0.67 %
7D -2.62 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/21/240.1130.120.1110.11838,041.7913,462,621.47
6/20/240.110.1140.1030.11335,423.4612,901,028.66
6/19/240.1090.1180.1030.1147,878.212,607,198.33
6/18/240.1150.1150.1030.10943,467.4312,412,503.56
6/17/240.120.1220.1120.11536,145.3313,088,023.7
6/16/240.120.1210.1180.1232,327.9813,729,283.76
6/15/240.1170.1210.1160.1230,244.1613,712,790.91
6/14/240.1190.1220.1120.11741,819.5213,315,066.14
6/13/240.1260.1270.1130.11936,157.8413,611,302.19
6/12/240.120.1280.1190.12633,586.1614,449,377.7
6/11/240.1260.1290.1170.1237,778.5813,752,176.2
6/10/240.1290.1320.1250.12638,116.0914,438,774.93
6/9/240.1230.140.1230.12942,647.3314,743,749.89
6/8/240.130.1340.1040.12357,964.2714,071,133.53
6/7/240.1380.1410.1260.1341,110.9614,847,517.99
6/6/240.1490.150.1370.13844,599.5915,739,193.56
6/5/240.1470.1510.140.14969,755.4417,033,942.3
6/4/240.1410.1470.1360.14746,546.6816,809,963.28
6/3/240.1430.1530.1380.14146,307.3316,148,417.1
6/2/240.1420.1450.1410.14331,291.0516,380,107.81
6/1/240.1410.1430.1340.14238,798.4716,243,531.22
5/31/240.1410.1460.1340.14140,535.7516,062,798.14
5/30/240.1420.1460.1380.14141,374.7716,086,643.66
5/29/240.1460.1480.1380.14238,155.6116,218,706.37
5/28/240.1480.1510.1440.14636,558.5316,706,319.55
5/27/240.1490.1550.1470.14834,800.0216,969,236.81
5/26/240.1480.150.1420.14935,514.4616,977,371.68
5/25/240.1450.1510.1420.14834,831.8316,916,622.23
5/24/240.1460.1510.1420.14536,680.1516,566,296.14
5/23/240.1510.1520.1430.14632,439.5316,682,980.59
5/22/240.1510.1540.1490.15133,135.6117,303,143.46
5/21/240.1450.1560.1450.15135,884.8617,273,223.33
5/20/240.1330.1460.130.14536,480.8216,625,874.36
5/19/240.1360.1380.1320.13332,169.7715,158,377.19
5/18/240.1350.1380.1310.13635,510.5615,588,795.45
5/17/240.1310.1380.130.13530,657.6515,392,083.15
5/16/240.1390.1390.130.13130,323.514,983,544.18
5/15/240.1280.1430.1250.13942,654.4115,920,543.89
5/14/240.1340.1340.1240.12833,272.6514,680,616.58
5/13/240.1350.1370.1280.13438,731.1315,278,147.58
5/12/240.1330.1450.130.13545,703.9915,453,131.94
5/11/240.1350.1380.1290.13332,579.7515,197,356.43
5/10/240.1420.1470.1330.13532,906.6715,391,071.13
5/5/240.1490.1510.1430.14732,582.216,829,126.13
5/4/240.1460.150.1420.14937,130.6717,000,876.29
5/3/240.1390.1480.1350.14637,535.316,635,043.92
5/2/240.1370.1430.130.13938,054.5115,842,505.97
5/1/240.1350.1410.130.13733,575.3415,660,835.5
4/30/240.1480.150.1290.13544,282.3215,442,056.56
4/29/240.1480.1490.1410.14839,125.4916,914,468.12
4/28/240.1460.1540.1440.14833,158.1216,936,479.7
4/27/240.150.1510.140.14636,256.4716,696,075.29
4/26/240.1510.1530.1420.1536,320.8117,137,045
4/25/240.1490.1530.1450.15134,909.0417,185,181.26
4/24/240.1590.1640.1480.14945,464.2516,947,758.93
4/23/240.160.1650.1560.159122,763.3718,112,077.53
4/22/240.1550.1620.1520.16125,738.9218,212,816.37
4/21/240.1550.1620.1520.15597,206.0317,678,334.55
4/20/240.1480.1620.1460.155108,308.6417,684,609.14
4/19/240.1470.1510.1330.148103,941.6516,889,426.16
4/18/240.1410.1510.1370.147113,244.9716,794,407.95
4/17/240.1440.1590.1330.141137,510.5716,082,765.24
4/16/240.150.1530.1340.144146,530.6216,374,831.49
4/15/240.1560.1620.1390.15175,848.7817,062,166.04
4/14/240.1440.160.1210.156144,105.2417,741,935.6
4/13/240.1620.1620.1270.144144,998.2516,423,048.03
4/12/240.1980.1980.150.162153,389.2918,486,514.69
4/11/240.1980.1980.1850.198140,322.9522,526,805.51
4/10/240.1970.1980.1860.198141,383.4622,531,685.5
4/9/240.20.2050.1910.197150,661.3522,491,152.43
4/8/240.1950.2040.190.2160,977.722,800,525.85
4/7/240.1990.20.1930.195248,478.8422,228,143.73
4/6/240.1950.20.1890.199172,695.8222,658,286.69
4/5/240.1960.1970.1870.195214,570.2822,246,322.83
4/4/240.190.1990.1840.196149,420.3222,273,287.57
4/3/240.1930.2020.1880.19155,730.2821,649,757.97
4/2/240.2120.2120.1890.193167,103.9921,915,572.62
4/1/240.2210.2260.2020.212164,324.2424,121,457.27
3/31/240.2190.2280.210.221188,436.4625,162,750.21
3/30/240.2170.2240.2130.219167,965.2924,970,202.6
3/29/240.2190.2270.2160.217169,428.1724,677,168.81
3/28/240.2230.2290.2160.219176,489.8624,824,771.17
3/27/240.2360.2380.2130.223175,821.4925,294,190.12
3/26/240.240.2470.230.236167,698.7826,814,819.15
3/25/240.2290.2480.2230.24167,544.8127,239,899.3
3/24/240.2240.2360.2160.229172,611.1126,002,670.16
3/23/240.2130.2330.2120.224173,811.5625,449,190.72
3/22/240.2290.2350.2130.213180,237.7724,158,943.31
3/21/240.2370.2370.2260.229169,364.126,008,917.8
3/20/240.2110.2450.2010.237227,519.0726,896,463.23