- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
DeFi Land (DFL) historical data and Live price
DeFi Land
DFL$ 0.001596 -3.37 % 
0.00000003 BTC
0.00000003 BTC MARKET CAP
11.394 M
11.394 M
24H VOLUME
42.943 k
42.943 k
CIRC.SUPPLY
7.137 B
7.137 B
MAX SUPPLY
10 B
10 B
Rank1,045
1H 0.63 %
24H -3.37 %
7D 16.94 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 74,163.6 | 11,832,759.92 |
| 4/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 79,961.61 | 11,755,073.36 |
| 4/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 65,720.32 | 11,989,219.4 |
| 4/24/24 | 0.001 | 0.002 | 0.001 | 0.002 | 85,735.88 | 12,631,940.99 |
| 4/23/24 | 0.001 | 0.002 | 0.001 | 0.001 | 31,980.31 | 10,498,368.3 |
| 4/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 31,012.86 | 10,267,983.24 |
| 4/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 31,182.17 | 9,775,433.6 |
| 4/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 60,678.17 | 9,471,583.45 |
| 4/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 74,815.82 | 9,800,236.46 |
| 4/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 20,293.29 | 10,532,470 |
| 4/17/24 | 0.002 | 0.002 | 0.001 | 0.001 | 25,472.13 | 10,692,976.5 |
| 4/16/24 | 0.001 | 0.002 | 0.001 | 0.002 | 55,251.9 | 10,774,658.99 |
| 4/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 30,885.69 | 10,154,030.82 |
| 4/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 53,036.72 | 10,435,504.83 |
| 4/13/24 | 0.002 | 0.002 | 0.001 | 0.001 | 57,280.88 | 10,458,975.54 |
| 4/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 56,891.03 | 11,173,495.48 |
| 4/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 31,906.99 | 11,938,225.12 |
| 4/10/24 | 0.002 | 0.002 | 0.001 | 0.002 | 76,523.42 | 10,990,447.01 |
| 4/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 45,786.03 | 12,472,807.54 |
| 4/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 48,780.66 | 12,337,694.79 |
| 4/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 24,727.92 | 12,606,458.44 |
| 4/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 47,550.19 | 12,529,024.93 |
| 4/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 13,756.42 | 12,249,776 |
| 4/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 37,933.72 | 12,353,921.96 |
| 4/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 41,247.06 | 12,046,998.33 |
| 4/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 49,981.92 | 12,058,775.19 |
| 4/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 62,314.33 | 12,270,022.31 |
| 3/31/24 | 0.002 | 0.002 | 0.002 | 0.002 | 43,113.91 | 12,979,328.75 |
| 3/30/24 | 0.002 | 0.002 | 0.001 | 0.002 | 123,615.98 | 12,106,547.96 |
| 3/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 59,597.27 | 12,496,787.7 |
| 3/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 68,694.9 | 12,528,861.49 |
| 3/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 63,988.47 | 13,211,875.95 |
| 3/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 90,519.62 | 13,428,660.87 |
| 3/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 149,750.34 | 13,608,870.68 |
| 3/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 79,149.02 | 14,091,776.9 |
| 3/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 46,005.88 | 13,241,279.34 |
| 3/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 57,942.72 | 12,852,005.05 |
| 3/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 84,491.13 | 13,325,637.67 |
| 3/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 73,640.11 | 13,518,380.38 |
| 3/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 96,091.62 | 13,592,312.97 |
| 3/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 89,162.35 | 12,921,829.26 |
| 3/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 149,903.46 | 12,095,809.69 |
| 3/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 126,961.98 | 12,859,647.16 |
| 3/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 155,264.38 | 15,282,159.73 |
| 3/14/24 | 0.002 | 0.003 | 0.002 | 0.002 | 256,603.82 | 16,309,042.42 |
| 3/13/24 | 0.002 | 0.003 | 0.002 | 0.002 | 362,375.28 | 17,829,758.38 |
| 3/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 269,139.08 | 13,565,938.02 |
| 3/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 139,862.44 | 14,498,685.56 |
| 3/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 93,743.73 | 12,728,242.99 |
| 3/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 142,696.44 | 13,028,749.79 |
| 3/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 122,031.29 | 13,950,426.39 |
| 3/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 162,373.51 | 14,135,817.55 |
| 3/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 195,766.04 | 14,156,579.17 |
| 3/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 194,007.61 | 14,644,771.01 |
| 3/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 115,590.84 | 14,646,567.38 |
| 3/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 212,958.58 | 14,103,565.58 |
| 3/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 241,392.08 | 16,295,090.22 |
| 3/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 143,776.63 | 14,139,608.73 |
| 2/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 226,868.58 | 14,576,823.57 |
| 2/28/24 | 0.001 | 0.002 | 0.001 | 0.002 | 120,195.69 | 11,226,999.53 |
| 2/27/24 | 0.002 | 0.002 | 0.001 | 0.001 | 86,722.37 | 10,408,586 |
| 2/26/24 | 0.001 | 0.002 | 0.001 | 0.002 | 171,403.2 | 11,045,894.29 |
| 2/25/24 | 0.002 | 0.002 | 0.001 | 0.001 | 166,937.8 | 10,449,648.56 |
| 2/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 170,071.7 | 11,075,313.19 |
| 2/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 110,938.76 | 11,514,290.6 |
| 2/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 64,630.05 | 11,245,604.68 |
| 2/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 65,000.5 | 11,470,214.59 |
| 2/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 96,732.55 | 11,633,023.93 |
| 2/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 60,589.15 | 13,967,243.71 |
| 2/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 64,539.87 | 13,793,317.14 |
| 2/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 58,957.26 | 13,151,182.08 |
| 2/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 182,490.72 | 13,078,819.1 |
| 2/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 49,485.34 | 14,379,243.91 |
| 2/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 85,491.84 | 14,716,506.53 |
| 2/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 61,415.83 | 14,436,113.56 |
| 2/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 134,610.65 | 14,231,426.93 |
| 2/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 48,935.14 | 15,026,859.07 |
| 2/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 71,006.45 | 15,052,187.82 |
| 2/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 60,600.06 | 15,803,574.53 |
| 2/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 61,960.23 | 15,691,119.84 |
| 2/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 115,725.56 | 15,442,907.07 |
| 2/6/24 | 0.003 | 0.003 | 0.002 | 0.002 | 82,780.26 | 16,238,308.73 |
| 2/5/24 | 0.002 | 0.003 | 0.002 | 0.003 | 144,896.13 | 18,226,152.82 |
| 2/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 59,467.71 | 16,415,807.15 |
| 2/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 64,807.07 | 16,958,604.87 |
| 2/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 127,714.85 | 16,352,340.04 |
| 2/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 118,804.05 | 16,825,163.75 |
| 1/31/24 | 0.002 | 0.002 | 0.002 | 0.002 | 129,305.66 | 15,406,884.04 |
| 1/30/24 | 0.002 | 0.003 | 0.002 | 0.002 | 149,055.69 | 17,225,001.29 |
| 1/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 81,457.62 | 15,207,887.09 |
