STOA Network (STA) historical data and Live price

STOA Network

STA

$ 0.004898 + 5.743 %

0.00000008 BTC

MARKET CAP
0

24H VOLUME
9.79651963

CIRC.SUPPLY
0

MAX SUPPLY

STA

USD

Rank7,846

1H 0.02 %

24H 5.74 %

7D 4.36 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0.005	0.005	0.004	0.005	106.66	0
5/3/24	0.004	0.005	0.004	0.005	4,307.04	0
5/2/24	0.004	0.004	0.004	0.004	32.89	0
5/1/24	0.005	0.005	0.004	0.004	4,178.41	0
4/30/24	0.005	0.005	0.005	0.005	401.27	0
4/29/24	0.005	0.005	0.005	0.005	8,829.2	0
4/28/24	0.005	0.005	0.005	0.005	5,634.53	0
4/27/24	0.005	0.005	0.005	0.005	1,425.04	0
4/26/24	0.006	0.006	0.005	0.005	1,831.84	0
4/25/24	0.005	0.006	0.005	0.006	4,043.08	0
4/24/24	0.005	0.006	0.005	0.005	3,673.68	0
4/23/24	0.005	0.006	0.005	0.005	4,669.03	0
4/22/24	0.005	0.007	0.005	0.005	5,184.67	0
4/21/24	0.005	0.006	0.005	0.005	72.24	0
4/20/24	0.005	0.005	0.005	0.005	26.58	0
4/19/24	0.005	0.006	0.005	0.005	4,326.07	0
4/18/24	0.005	0.006	0.005	0.005	8,042.26	0
4/17/24	0.005	0.005	0.005	0.005	0	0
4/16/24	0.005	0.005	0.005	0.005	1,140.59	0
4/15/24	0.005	0.005	0.005	0.005	2,686.53	0
4/14/24	0.005	0.006	0.005	0.005	7,728.07	0
4/13/24	0.006	0.006	0.005	0.005	252.45	0
4/12/24	0.006	0.006	0.006	0.006	122.93	0
4/11/24	0.006	0.006	0.006	0.006	114.42	0
4/10/24	0.006	0.006	0.006	0.006	5,678.49	0
4/9/24	0.007	0.007	0.006	0.006	6,412.08	0
4/8/24	0.006	0.007	0.006	0.007	5,988.36	0
4/7/24	0.006	0.006	0.006	0.006	158.12	0
4/6/24	0.006	0.006	0.006	0.006	39.28	0
4/5/24	0.007	0.007	0.006	0.006	1,815.7	0
4/4/24	0.006	0.007	0.006	0.007	5.01	0
4/3/24	0.006	0.006	0.006	0.006	0	0
4/2/24	0.006	0.007	0.006	0.006	201.53	0
4/1/24	0.006	0.006	0.006	0.006	57.24	0
3/31/24	0.006	0.006	0.006	0.006	3,890.19	0
3/30/24	0.006	0.007	0.006	0.006	3,359.98	0
3/29/24	0.006	0.006	0.005	0.006	412.84	0
3/28/24	0.006	0.006	0.005	0.006	726.24	0
3/27/24	0.005	0.007	0.005	0.006	4,129.24	0
3/26/24	0.006	0.006	0.005	0.005	263.15	0
3/25/24	0.006	0.007	0.005	0.006	9,443.05	0
3/24/24	0.006	0.007	0.006	0.006	13,406.49	0
3/23/24	0.005	0.006	0.005	0.006	4,721.34	0
3/22/24	0.005	0.005	0.005	0.005	91.8	0
3/21/24	0.006	0.006	0.005	0.005	613.25	0
3/20/24	0.007	0.008	0.004	0.006	12,876.15	0
3/19/24	0.017	0.018	0.007	0.007	16,319.5	0
3/18/24	0.005	0.086	0.004	0.012	89,460.74	0
3/17/24	0.005	0.005	0.004	0.005	10,548.57	0
3/16/24	0.005	0.005	0.005	0.005	874.21	0
3/15/24	0.005	0.005	0.005	0.005	76.44	0
3/14/24	0.005	0.005	0.005	0.005	97.76	0
3/13/24	0.005	0.005	0.005	0.005	16,418.84	0
3/12/24	0.005	0.005	0.005	0.005	228.06	0
3/11/24	0.005	0.005	0.005	0.005	50.87	0
3/10/24	0.005	0.005	0.005	0.005	25.02	0
3/9/24	0.004	0.005	0.004	0.005	341.27	0
3/8/24	0.004	0.004	0.004	0.004	40.2	0
3/7/24	0.004	0.004	0.004	0.004	19.27	0
3/6/24	0.005	0.005	0.004	0.004	79.23	0
3/5/24	0.005	0.005	0.004	0.005	464.85	0
3/4/24	0.004	0.005	0.004	0.005	137.32	0
3/3/24	0.005	0.005	0.004	0.004	1,179.17	0
3/2/24	0.005	0.005	0.004	0.005	166.45	0
3/1/24	0.005	0.005	0.005	0.005	0.01	0
2/29/24	0.005	0.005	0.004	0.005	18.24	0
2/28/24	0.005	0.005	0.005	0.005	404.87	0
2/27/24	0.005	0.005	0.004	0.005	48.02	0
2/26/24	0.004	0.006	0.004	0.005	439.4	0
2/25/24	0.004	0.004	0.004	0.004	30.66	0
2/24/24	0.005	0.005	0.004	0.004	0.01	0
2/23/24	0.005	0.005	0.005	0.005	0	0
2/22/24	0.005	0.005	0.005	0.005	54.95	0
2/21/24	0.005	0.005	0.004	0.005	178.09	0
2/20/24	0.004	0.005	0.004	0.005	0.01	0
2/19/24	0.004	0.004	0.004	0.004	136.22	0
2/18/24	0.004	0.005	0.004	0.004	46.48	0
2/17/24	0.005	0.005	0.004	0.004	5.13	0
2/16/24	0.005	0.005	0.005	0.005	5.2	0
2/15/24	0.005	0.005	0.004	0.005	92.01	0
2/14/24	0.004	0.005	0.004	0.005	261.26	0
2/13/24	0.005	0.005	0.004	0.004	60.79	0
2/11/24	0.004	0.005	0.004	0.005	247.03	0
2/10/24	0.004	0.004	0.004	0.004	127.79	0
2/9/24	0.004	0.005	0.004	0.004	237.41	0
2/8/24	0.005	0.005	0.004	0.004	1,586.08	0
2/7/24	0.005	0.005	0.005	0.005	686.85	0
2/6/24	0.005	0.005	0.005	0.005	0	0
2/5/24	0.005	0.005	0.005	0.005	10.16	0
2/4/24	0.005	0.005	0.005	0.005	0	0

Similar Coins