- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
DeFi Warrior (FIWA) (FIWA) historical data and Live price
DeFi Warrior (FIWA)
FIWA$ 0.000067 -0.19 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
39.54 k
39.54 k
CIRC.SUPPLY
0
0
MAX SUPPLY
10 B
10 B
Rank4,219
1H 1.37 %
24H -0.19 %
7D -0.24 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/4/24 | 0 | 0 | 0 | 0 | 48,426.82 | 0 |
| 5/3/24 | 0 | 0 | 0 | 0 | 75,932.23 | 0 |
| 5/2/24 | 0 | 0 | 0 | 0 | 28,090.85 | 0 |
| 5/1/24 | 0 | 0 | 0 | 0 | 30,972.26 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 36,966.33 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 62,056.74 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 41,276.68 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 47,226.91 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 43,531.73 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 65,562.78 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 37,708.63 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 26,101.91 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 33,862.01 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 44,881.05 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 68,754.76 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 48,458.6 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 53,173.03 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 67,811.21 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 40,183.79 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 26,635.01 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 26,949.67 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 73,940.04 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 25,120.43 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 27,019.92 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 43,474.36 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 34,424.23 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 39,034.98 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 169,973.18 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 9,740.24 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 15,766.88 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 25,870.26 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 40,999.59 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 35,730.22 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 38,719.26 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 40,097.77 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 39,956.37 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 46,016.74 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 46,781.83 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 50,761.76 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 51,669.03 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 48,885.79 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 48,187.37 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 62,746.24 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 48,820.06 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 50,377.73 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 51,776.77 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 56,563.28 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 59,793.89 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 77,392.46 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 88,169.94 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 49,451.77 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 32,506.14 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 25,261.75 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 31,458.1 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 58,946.44 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 51,179.71 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 52,721.98 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 62,932.39 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 55,105.12 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 54,343.17 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 51,616.02 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 47,426.39 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 58,553.79 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 95,855.94 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 42,503.81 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 30,446.83 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 51,913.29 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 47,064.99 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 46,954.91 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 51,599.21 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 53,350.64 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 49,240.31 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 50,807.83 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 48,545.37 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 64,664.37 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 44,892.82 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 26,304.26 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 61,587.24 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 102,908.32 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 50,339.37 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 29,974.41 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 21,223.94 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 26,077.67 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 23,158.48 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 40,014.08 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 48,963.58 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 31,187.58 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 30,172.17 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 25,884.7 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 43,399.31 | 0 |
