Dypius [Old] (DYP) historical data and Live price

Dypius [Old]

DYP

$ 0.458953 -4.385 %

0.00000718 BTC

MARKET CAP
0

24H VOLUME
252.157 k

CIRC.SUPPLY
0

MAX SUPPLY
30 M

DYP

USD

Rank3,200

1H 0.59 %

24H -4.39 %

7D -13.73 %

EXPLORER 1
2
3
4

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/3/24	0.425	0.496	0.415	0.475	639,967.24	0
5/2/24	0.427	0.45	0.397	0.425	495,919.69	0
5/1/24	0.441	0.441	0.387	0.427	634,280.66	0
4/30/24	0.496	0.497	0.417	0.441	535,372.04	0
4/29/24	0.502	0.515	0.474	0.496	373,544.69	0
4/28/24	0.533	0.538	0.492	0.502	277,473.12	0
4/27/24	0.52	0.578	0.496	0.533	655,716.2	0
4/26/24	0.511	0.557	0.481	0.52	443,750.44	0
4/25/24	0.503	0.545	0.488	0.511	753,925.41	0
4/24/24	0.548	0.549	0.494	0.503	649,745.87	0
4/23/24	0.597	0.603	0.532	0.548	638,818.72	0
4/22/24	0.639	0.652	0.568	0.597	1,182,399.46	0
4/21/24	0.571	0.684	0.549	0.639	2,054,556.56	0
4/20/24	0.546	0.597	0.513	0.571	846,575.05	0
4/19/24	0.587	0.59	0.513	0.547	727,668.1	0
4/18/24	0.572	0.63	0.507	0.587	968,313.63	0
4/17/24	0.627	0.672	0.548	0.58	1,431,771.77	0
4/16/24	0.744	0.759	0.601	0.622	4,579,057.91	0
4/15/24	0.53	0.769	0.492	0.737	8,973,056.65	0
4/14/24	0.455	0.533	0.417	0.533	1,115,410.65	0
4/13/24	0.509	0.6	0.389	0.455	1,935,553.34	0
4/12/24	0.638	0.708	0.474	0.504	5,594,491.82	0
4/11/24	0.408	0.744	0.398	0.638	11,149,191.3	0
4/10/24	0.397	0.415	0.368	0.408	600,484.69	0
4/9/24	0.428	0.444	0.393	0.397	479,231.42	0
4/8/24	0.406	0.45	0.404	0.428	424,489.79	0
4/7/24	0.429	0.441	0.393	0.406	903,761.42	0
4/6/24	0.434	0.462	0.392	0.427	1,442,631.68	0
4/5/24	0.369	0.47	0.363	0.434	1,589,441	0
4/4/24	0.375	0.401	0.365	0.369	477,481.83	0
4/3/24	0.389	0.414	0.373	0.375	451,514.84	0
4/2/24	0.467	0.479	0.383	0.39	989,006.33	0
4/1/24	0.497	0.506	0.403	0.467	3,470,985.61	0
3/31/24	0.484	0.62	0.416	0.497	10,186,543.07	0
3/30/24	0.351	0.501	0.331	0.484	1,606,577.02	0
3/29/24	0.344	0.4	0.343	0.351	618,836.49	0
3/28/24	0.335	0.347	0.326	0.344	130,301.66	0
3/27/24	0.337	0.35	0.329	0.335	169,770.27	0
3/26/24	0.33	0.378	0.325	0.337	444,605.29	0
3/25/24	0.331	0.344	0.321	0.332	281,326.34	0
3/24/24	0.317	0.38	0.317	0.331	417,822.72	0
3/23/24	0.316	0.322	0.315	0.317	36,736.09	0
3/22/24	0.32	0.326	0.314	0.316	54,962.08	0
3/21/24	0.342	0.365	0.317	0.32	236,033.21	0
3/20/24	0.307	0.347	0.298	0.342	260,836.15	0
3/19/24	0.353	0.353	0.307	0.307	339,724.89	0
3/18/24	0.375	0.381	0.352	0.353	127,774.62	0
3/17/24	0.354	0.381	0.348	0.38	212,867.67	0
3/16/24	0.368	0.413	0.351	0.354	314,947.94	0
3/15/24	0.401	0.413	0.361	0.368	485,459.93	0
3/14/24	0.427	0.431	0.379	0.401	603,103.29	0
3/13/24	0.387	0.446	0.365	0.431	582,518.89	0
3/12/24	0.392	0.449	0.366	0.387	983,597.81	0
3/11/24	0.395	0.449	0.359	0.392	1,841,336.44	0
3/10/24	0.328	0.45	0.324	0.395	2,975,215.95	0
3/9/24	0.309	0.349	0.305	0.328	606,520.29	0
3/8/24	0.299	0.31	0.293	0.309	260,434.02	0
3/7/24	0.312	0.325	0.297	0.299	468,541.82	0
3/6/24	0.286	0.314	0.274	0.312	617,765.75	0
3/5/24	0.301	0.384	0.263	0.286	1,238,043.39	0
3/4/24	0.298	0.31	0.293	0.297	251,200.73	0
3/3/24	0.305	0.342	0.282	0.298	1,274,472.95	0
3/2/24	0.324	0.375	0.299	0.308	958,578.76	0
3/1/24	0.303	0.392	0.302	0.324	1,800,627.41	0
2/29/24	0.27	0.35	0.261	0.303	1,554,351.5	0
2/28/24	0.273	0.274	0.261	0.27	170,369.38	0
2/27/24	0.274	0.277	0.266	0.273	204,549.5	0
2/26/24	0.271	0.275	0.262	0.274	128,197.33	0
2/25/24	0.264	0.275	0.264	0.271	221,382.17	0
2/24/24	0.274	0.276	0.264	0.264	303,684.4	0
2/23/24	0.269	0.294	0.264	0.274	207,762.39	0
2/22/24	0.27	0.274	0.263	0.269	113,359.3	0
2/21/24	0.272	0.277	0.264	0.27	104,588.93	0
2/20/24	0.276	0.284	0.27	0.272	98,795.68	0
2/19/24	0.274	0.279	0.27	0.276	82,655.12	0
2/18/24	0.271	0.278	0.268	0.274	91,594.58	0
2/17/24	0.277	0.286	0.271	0.271	83,187.21	0
2/16/24	0.284	0.284	0.273	0.277	143,582.83	0
2/15/24	0.286	0.29	0.28	0.284	115,548.49	0
2/14/24	0.289	0.298	0.281	0.286	202,964.15	0
2/13/24	0.278	0.319	0.275	0.289	765,655.39	0
2/12/24	0.278	0.286	0.274	0.28	221,490.1	0
2/11/24	0.278	0.305	0.276	0.278	374,984.38	0
2/10/24	0.28	0.283	0.27	0.278	138,622.11	0
2/9/24	0.28	0.282	0.264	0.28	265,521.08	0
2/8/24	0.286	0.289	0.274	0.28	125,256.02	0
2/7/24	0.258	0.313	0.256	0.286	650,721.15	0
2/6/24	0.267	0.31	0.256	0.258	425,669.79	0
2/5/24	0.261	0.275	0.251	0.267	274,530.53	0
2/4/24	0.267	0.27	0.256	0.261	134,014.23	0

Similar Coins