DeFiato (DFIAT) historical data and Live price

DeFiato

DFIAT

$ 0.001786 + 1.497 %

0.00000003 BTC

MARKET CAP
0

24H VOLUME
23.48269638

CIRC.SUPPLY
0

MAX SUPPLY
250 M

DFIAT

USD

Rank7,699

1H 1.49 %

24H 1.50 %

7D -4.34 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/28/22	0.018	0.018	0.017	0.018	24,977.2	0
5/27/22	0.019	0.019	0.017	0.018	32,612.66	0
5/26/22	0.022	0.023	0.019	0.019	62,938.26	0
5/25/22	0.02	0.023	0.02	0.022	66,823.58	0
5/24/22	0.02	0.021	0.019	0.02	26,566.96	0
5/23/22	0.021	0.022	0.02	0.02	28,686.01	0
5/22/22	0.02	0.022	0.02	0.021	33,067.25	0
5/21/22	0.021	0.021	0.02	0.02	33,731.64	0
5/20/22	0.021	0.022	0.02	0.021	34,379.07	0
5/19/22	0.021	0.022	0.02	0.021	35,956.39	0
5/18/22	0.023	0.024	0.021	0.021	41,362.8	0
5/17/22	0.022	0.024	0.022	0.023	45,726.45	0
5/16/22	0.025	0.025	0.021	0.022	53,127.88	0
5/15/22	0.027	0.027	0.025	0.025	53,721.8	0
5/14/22	0.026	0.028	0.026	0.027	120,638.31	0
5/13/22	0.031	0.033	0.026	0.026	176,143.06	0
5/12/22	0.038	0.041	0.027	0.031	218,370.03	0
5/11/22	0.048	0.05	0.035	0.038	191,116.92	0
5/10/22	0.048	0.053	0.046	0.048	113,698.99	0
5/9/22	0.054	0.056	0.048	0.048	83,261.1	0
5/8/22	0.058	0.058	0.054	0.054	68,607.79	0
5/7/22	0.059	0.06	0.057	0.058	75,923.34	0
5/6/22	0.061	0.061	0.058	0.059	81,311.3	0
5/5/22	0.065	0.066	0.059	0.061	96,736.17	0
5/4/22	0.062	0.066	0.062	0.065	114,337.52	0
5/3/22	0.064	0.065	0.06	0.062	148,714.08	0
5/2/22	0.063	0.065	0.062	0.064	128,351.87	0
5/1/22	0.058	0.065	0.058	0.063	135,967.5	0
4/30/22	0.064	0.066	0.057	0.058	94,752.07	0
4/29/22	0.064	0.065	0.063	0.064	91,002.38	0
4/28/22	0.064	0.065	0.063	0.064	89,935.15	0
4/27/22	0.064	0.065	0.064	0.064	110,948.9	0
4/26/22	0.065	0.066	0.062	0.064	231,516.49	0
4/25/22	0.062	0.073	0.061	0.065	644,070.24	0
4/24/22	0.062	0.071	0.062	0.062	408,178.37	0
4/23/22	0.061	0.07	0.059	0.062	333,201.67	0
4/22/22	0.062	0.065	0.061	0.061	112,058.75	0
4/21/22	0.058	0.066	0.057	0.062	125,234.22	0
4/20/22	0.06	0.061	0.058	0.058	77,067.69	0
4/19/22	0.06	0.061	0.059	0.06	81,019.71	0
4/18/22	0.061	0.061	0.057	0.06	96,135.58	0
4/17/22	0.061	0.063	0.06	0.061	92,487.27	0
4/16/22	0.062	0.063	0.061	0.061	100,969.44	0
4/15/22	0.063	0.063	0.06	0.062	122,982.91	0
4/14/22	0.069	0.071	0.063	0.063	123,831.66	0
4/13/22	0.068	0.07	0.067	0.069	108,240.79	0
5/27/21	0.002	0.003	0.002	0.002	2.34	0
5/26/21	0.006	0.006	0.002	0.002	128.24	0
5/25/21	0.002	0.006	0.002	0.006	53.73	0
5/24/21	0.002	0.002	0.002	0.002	10.63	0
5/23/21	0.002	0.002	0.002	0.002	51.9	0
5/22/21	0.002	0.002	0.002	0.002	2.21	0
5/21/21	0.002	0.002	0.002	0.002	0.98	0
5/2/21	0.002	0.004	0.002	0.002	1,206.35	0
5/2/21	0.002	0.004	0.002	0.002	1,206.35	0
5/2/21	0.002	0.004	0.002	0.002	1,206.35	0
5/2/21	0.002	0.004	0.002	0.002	1,206.35	0
5/1/21	0.003	0.003	0.002	0.002	569.29	0
5/1/21	0.003	0.003	0.002	0.002	569.29	0
5/1/21	0.003	0.003	0.002	0.002	569.29	0
5/1/21	0.003	0.003	0.002	0.002	569.29	0
4/30/21	0.003	0.004	0.003	0.003	792.66	0
4/30/21	0.003	0.004	0.003	0.003	792.66	0
4/30/21	0.003	0.004	0.003	0.003	792.66	0
4/30/21	0.003	0.004	0.003	0.003	792.66	0
4/29/21	0.003	0.003	0.003	0.003	0	0
4/29/21	0.003	0.003	0.003	0.003	0	0
4/29/21	0.003	0.003	0.003	0.003	0	0
4/29/21	0.003	0.003	0.003	0.003	0	0
4/28/21	0.003	0.003	0.003	0.003	0	0
4/28/21	0.003	0.003	0.003	0.003	0	0
4/28/21	0.003	0.003	0.003	0.003	0	0
4/28/21	0.003	0.003	0.003	0.003	0	0
4/27/21	0.004	0.004	0.003	0.003	61.17	0
4/27/21	0.004	0.004	0.003	0.003	61.17	0
4/27/21	0.004	0.004	0.003	0.003	61.17	0
4/27/21	0.004	0.004	0.003	0.003	61.17	0
4/26/21	0.004	0.004	0.004	0.004	3.65	0
4/25/21	0.004	0.004	0.004	0.004	7.99	0
4/24/21	0.003	0.004	0.003	0.004	51.17	0
4/23/21	0.003	0.003	0.003	0.003	6.01	0
4/22/21	0.004	0.004	0.003	0.003	338.38	0
4/21/21	0.004	0.004	0.004	0.004	22.95	0
4/20/21	0.004	0.004	0.004	0.004	56.05	0
4/19/21	0.004	0.004	0.004	0.004	29.41	0
4/18/21	0.004	0.004	0.004	0.004	23.94	0
4/17/21	0.004	0.004	0.004	0.004	40.97	0
4/16/21	0.004	0.004	0.004	0.004	65.96	0
4/15/21	0.004	0.004	0.004	0.004	744.97	0
4/14/21	0.004	0.004	0.004	0.004	10.62	0

Similar Coins