DeFIL (DFL) historical data and Live price

DeFIL

DFL

$ 0.004211 -4.802 %

0.00000007 BTC

MARKET CAP
0

24H VOLUME
19.48 k

CIRC.SUPPLY
0

MAX SUPPLY
87.727 M

DFL

USD

Rank4,700

1H 0.80 %

24H -4.80 %

7D -5.59 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/1/24	0.005	0.005	0.004	0.004	9,608.9	0
4/30/24	0.005	0.005	0.004	0.005	13,886.46	0
4/29/24	0.004	0.005	0.004	0.005	10,807.49	0
4/28/24	0.004	0.004	0.004	0.004	14,261.56	0
4/27/24	0.004	0.005	0.004	0.004	11,191.47	0
4/26/24	0.004	0.004	0.004	0.004	11,610.17	0
4/25/24	0.004	0.005	0.004	0.004	5,261.76	0
4/24/24	0.005	0.005	0.004	0.004	6,160.65	0
4/23/24	0.004	0.005	0.004	0.005	12,408.41	0
4/22/24	0.004	0.005	0.004	0.004	13,344.62	0
4/21/24	0.004	0.005	0.004	0.004	15,864.36	0
4/20/24	0.004	0.004	0.004	0.004	13,651.59	0
4/19/24	0.004	0.004	0.004	0.004	11,426.85	0
4/18/24	0.004	0.004	0.004	0.004	13,368.78	0
4/17/24	0.004	0.004	0.004	0.004	13,320.67	0
4/16/24	0.004	0.004	0.004	0.004	14,442.98	0
4/15/24	0.004	0.004	0.004	0.004	12,229.15	0
4/14/24	0.004	0.004	0.004	0.004	8,971.47	0
4/13/24	0.004	0.004	0.004	0.004	7,823.61	0
4/12/24	0.004	0.004	0.004	0.004	4,658.76	0
4/11/24	0.004	0.004	0.004	0.004	4,583.72	0
4/10/24	0.004	0.004	0.004	0.004	4,573.08	0
4/9/24	0.004	0.004	0.004	0.004	7,475.27	0
4/8/24	0.004	0.004	0.004	0.004	13,366.61	0
4/7/24	0.004	0.004	0.004	0.004	15,456.32	0
4/6/24	0.004	0.004	0.004	0.004	948.14	0
4/5/24	0.004	0.004	0.004	0.004	6,472.62	0
4/4/24	0.004	0.004	0.004	0.004	13,996.34	0
4/3/24	0.004	0.004	0.004	0.004	14,283.04	0
4/2/24	0.004	0.004	0.004	0.004	14,596.01	0
4/1/24	0.004	0.004	0.004	0.004	15,026.84	0
3/31/24	0.004	0.004	0.004	0.004	14,144.81	0
3/30/24	0.004	0.004	0.004	0.004	13,808.19	0
3/29/24	0.004	0.004	0.004	0.004	17,328.41	0
3/28/24	0.004	0.005	0.004	0.004	20,392.57	0
3/27/24	0.005	0.005	0.004	0.005	21,504.56	0
3/26/24	0.004	0.005	0.004	0.005	22,801.08	0
3/25/24	0.004	0.005	0.004	0.004	24,923.93	0
3/24/24	0.005	0.005	0.004	0.004	21,767.6	0
3/23/24	0.005	0.005	0.005	0.005	19,577.9	0
3/22/24	0.005	0.005	0.005	0.005	21,287.36	0
3/21/24	0.005	0.005	0.005	0.005	23,762.39	0
3/20/24	0.005	0.006	0.005	0.005	21,571.69	0
3/19/24	0.005	0.005	0.005	0.005	20,667.47	0
3/18/24	0.006	0.006	0.005	0.005	22,461.16	0
3/17/24	0.006	0.006	0.005	0.006	18,258.13	0
3/16/24	0.005	0.006	0.005	0.006	24,064.93	0
3/15/24	0.006	0.006	0.005	0.005	21,215.99	0
3/14/24	0.006	0.006	0.005	0.006	25,795.58	0
3/13/24	0.005	0.006	0.005	0.006	38,697.88	0
3/12/24	0.005	0.005	0.005	0.005	24,705.54	0
3/11/24	0.005	0.006	0.005	0.005	26,178.42	0
3/10/24	0.005	0.006	0.005	0.005	23,207.03	0
3/9/24	0.005	0.005	0.005	0.005	24,741.75	0
3/8/24	0.005	0.005	0.005	0.005	22,322.66	0
3/7/24	0.005	0.005	0.005	0.005	22,405.83	0
3/6/24	0.005	0.005	0.005	0.005	24,875.73	0
3/5/24	0.005	0.005	0.005	0.005	21,284.19	0
3/4/24	0.005	0.005	0.005	0.005	18,984.29	0
3/3/24	0.005	0.005	0.005	0.005	20,713.74	0
3/2/24	0.005	0.005	0.005	0.005	20,845.43	0
3/1/24	0.005	0.005	0.005	0.005	18,383.96	0
2/29/24	0.005	0.005	0.005	0.005	20,703.63	0
2/28/24	0.005	0.005	0.005	0.005	22,709.22	0
2/27/24	0.005	0.005	0.005	0.005	19,901.2	0
2/26/24	0.005	0.005	0.005	0.005	21,211.17	0
2/25/24	0.005	0.005	0.005	0.005	20,721.94	0
2/24/24	0.005	0.005	0.005	0.005	21,456.65	0
2/23/24	0.005	0.005	0.005	0.005	20,944.28	0
2/22/24	0.005	0.005	0.005	0.005	17,337.41	0
2/21/24	0.005	0.005	0.005	0.005	18,444.31	0
2/20/24	0.005	0.005	0.005	0.005	21,826.67	0
2/19/24	0.005	0.005	0.005	0.005	20,988.93	0
2/18/24	0.005	0.005	0.005	0.005	19,478.96	0
2/17/24	0.005	0.005	0.005	0.005	5,252.74	0
2/16/24	0.005	0.005	0.005	0.005	18,778.32	0
2/15/24	0.005	0.005	0.005	0.005	21,388.38	0
2/14/24	0.005	0.005	0.005	0.005	19,571.94	0
2/13/24	0.005	0.005	0.005	0.005	19,440.22	0
2/12/24	0.005	0.005	0.005	0.005	19,492.35	0
2/11/24	0.005	0.005	0.005	0.005	19,762.3	0
2/10/24	0.005	0.005	0.005	0.005	20,652.63	0
2/9/24	0.005	0.005	0.005	0.005	21,041.06	0
2/8/24	0.004	0.005	0.004	0.005	20,120.73	0
2/7/24	0.004	0.005	0.004	0.004	20,723.58	0
2/6/24	0.004	0.005	0.004	0.004	22,272.45	0
2/5/24	0.005	0.005	0.005	0.005	20,058.8	0
2/4/24	0.005	0.005	0.005	0.005	22,002.32	0
2/3/24	0.005	0.005	0.005	0.005	22,135.57	0
2/2/24	0.005	0.005	0.005	0.005	21,742.83	0

Similar Coins