Defina Finance (FINA) historical data and Live price

Defina Finance

FINA

$ 0.002073 -3.734 %

0.00000003 BTC

MARKET CAP
140.574 k

24H VOLUME
30.039 k

CIRC.SUPPLY
67.82 M

MAX SUPPLY
100 M

FINA

USD

Rank2,174

1H -0.57 %

24H -3.73 %

7D -16.83 %

EXPLORER 1

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0.002	0.002	0.002	0.002	27,823.28	146,795.01
5/3/24	0.002	0.002	0.002	0.002	31,951.49	150,273.79
5/2/24	0.002	0.002	0.002	0.002	31,585.49	154,240.11
5/1/24	0.002	0.002	0.002	0.002	27,753.51	159,531.89
4/30/24	0.002	0.002	0.002	0.002	32,993.61	162,057.69
4/29/24	0.002	0.002	0.002	0.002	27,483.01	167,069.16
4/28/24	0.003	0.003	0.002	0.002	28,564.19	166,046.09
4/27/24	0.002	0.003	0.002	0.003	30,711.04	170,792.63
4/26/24	0.003	0.003	0.002	0.002	27,906.74	164,003.02
4/25/24	0.003	0.003	0.003	0.003	30,692.76	172,655.81
4/24/24	0.003	0.003	0.003	0.003	27,683.61	185,513.54
4/23/24	0.003	0.003	0.003	0.003	27,716.64	192,178.29
4/22/24	0.003	0.003	0.003	0.003	31,778	191,429.96
4/21/24	0.003	0.003	0.003	0.003	50,167.7	190,450.17
4/20/24	0.003	0.003	0.003	0.003	26,981.57	203,904.48
4/19/24	0.003	0.003	0.003	0.003	28,961.61	203,157.53
4/18/24	0.003	0.003	0.003	0.003	30,921.69	203,749.45
4/17/24	0.003	0.003	0.003	0.003	27,912.57	223,275.67
4/16/24	0.003	0.003	0.003	0.003	31,097.94	228,048.01
4/15/24	0.003	0.003	0.003	0.003	40,725.77	229,991.86
4/14/24	0.003	0.003	0.003	0.003	34,991.67	208,296.53
4/13/24	0.003	0.003	0.003	0.003	29,666.28	216,207.51
4/12/24	0.003	0.003	0.003	0.003	30,308.82	212,819.49
4/11/24	0.004	0.004	0.003	0.003	36,167.44	227,979.12
4/10/24	0.003	0.004	0.003	0.004	33,710.72	237,503.66
4/9/24	0.003	0.004	0.003	0.003	30,304.92	230,626.2
4/8/24	0.004	0.004	0.003	0.003	41,609.87	230,398.1
4/7/24	0.004	0.004	0.004	0.004	34,144.06	268,455.98
4/6/24	0.004	0.004	0.004	0.004	30,947.2	300,800.43
4/5/24	0.004	0.005	0.004	0.004	29,105.3	296,311.3
4/4/24	0.005	0.005	0.004	0.004	38,552.25	304,644.24
4/3/24	0.005	0.005	0.005	0.005	30,409.77	343,851.72
4/2/24	0.005	0.005	0.005	0.005	29,159.11	347,310.47
4/1/24	0.005	0.005	0.005	0.005	29,391.57	350,922.01
3/31/24	0.006	0.006	0.005	0.005	61,609.41	362,895.48
3/30/24	0.006	0.006	0.006	0.006	40,981.26	409,108.76
3/29/24	0.006	0.006	0.006	0.006	41,484.65	421,498.67
3/28/24	0.007	0.007	0.006	0.006	80,079.7	413,716.85
3/27/24	0.007	0.007	0.007	0.007	33,655.56	450,537.55
3/26/24	0.007	0.007	0.007	0.007	33,831	472,912.88
3/25/24	0.007	0.007	0.007	0.007	38,832.84	467,778.99
3/24/24	0.007	0.007	0.007	0.007	29,151.89	455,631.89
3/23/24	0.007	0.007	0.007	0.007	38,872.76	457,595.02
3/22/24	0.007	0.007	0.007	0.007	31,760.56	469,727.06
3/21/24	0.007	0.007	0.007	0.007	62,918.93	459,953.15
3/20/24	0.008	0.008	0.007	0.007	96,818.34	483,768.16
3/19/24	0.009	0.009	0.008	0.008	72,048.81	534,741.62
3/18/24	0.008	0.01	0.007	0.009	109,071.09	601,996.17
3/17/24	0.007	0.008	0.007	0.008	47,454.94	510,553.17
3/16/24	0.008	0.008	0.007	0.007	49,665.75	498,180.81
3/15/24	0.009	0.009	0.007	0.008	50,761.79	520,807.29
3/14/24	0.009	0.009	0.009	0.009	36,469.36	600,380.05
3/13/24	0.008	0.009	0.008	0.009	66,160.02	592,426
3/12/24	0.008	0.008	0.008	0.008	37,480.88	546,790.59
3/11/24	0.007	0.01	0.007	0.008	103,057.32	538,882.09
3/10/24	0.007	0.008	0.007	0.007	56,594.83	492,026.01
3/9/24	0.008	0.008	0.007	0.007	75,686.29	505,823.33
3/8/24	0.008	0.008	0.007	0.008	48,789.99	544,265.89
3/7/24	0.008	0.008	0.008	0.008	46,302.77	526,789.85
3/6/24	0.009	0.009	0.008	0.008	66,641.49	561,997.65
3/5/24	0.009	0.009	0.008	0.009	56,498.16	601,394.82
3/4/24	0.008	0.009	0.008	0.009	89,905.06	592,814.12
3/3/24	0.009	0.009	0.008	0.008	52,433.94	537,023.14
3/2/24	0.01	0.01	0.009	0.009	62,023.68	598,833.22
3/1/24	0.009	0.01	0.009	0.01	40,371.15	649,065.6
2/29/24	0.009	0.01	0.009	0.009	48,428.03	627,441.94
2/28/24	0.011	0.011	0.009	0.009	67,426.76	642,677.74
2/27/24	0.01	0.011	0.01	0.01	50,545.09	709,055.57
2/26/24	0.01	0.01	0.01	0.01	50,246.39	668,910.97
2/25/24	0.01	0.01	0.009	0.01	55,636.9	650,475.52
2/24/24	0.01	0.01	0.009	0.01	38,102.59	652,290.55
2/23/24	0.01	0.01	0.01	0.01	41,501.91	666,804.62
2/22/24	0.01	0.01	0.009	0.01	53,215.4	689,385.07
2/21/24	0.01	0.011	0.009	0.01	104,998.18	699,860.15
2/20/24	0.01	0.01	0.009	0.01	51,661.15	674,842.85
2/19/24	0.011	0.011	0.009	0.01	40,844.19	654,542.84
2/18/24	0.011	0.011	0.01	0.011	33,565.45	719,404.3
2/17/24	0.011	0.011	0.011	0.011	32,288.32	745,561.71
2/16/24	0.011	0.011	0.01	0.011	34,995.94	740,511.12
2/15/24	0.01	0.011	0.01	0.011	36,453.19	746,198.15
2/14/24	0.012	0.012	0.01	0.01	41,830.56	699,484.23
2/13/24	0.013	0.013	0.011	0.012	75,847.8	805,330.39
2/12/24	0.012	0.013	0.011	0.013	83,259.04	859,150.17
2/11/24	0.012	0.012	0.011	0.012	52,530.34	797,599.72
2/10/24	0.01	0.012	0.01	0.012	43,467.31	780,375.8
2/9/24	0.01	0.01	0.01	0.01	39,469	703,249.12
2/8/24	0.009	0.01	0.009	0.01	36,342.19	669,985.19
2/7/24	0.01	0.01	0.009	0.009	39,711.45	606,099.74
2/6/24	0.01	0.01	0.01	0.01	31,963.9	673,866
2/5/24	0.01	0.01	0.01	0.01	28,797.01	666,586.93

Similar Coins