DeFine (DFA) historical data and Live price

DeFine

DFA

$ 0.00114 + 3.572 %

0.00000002 BTC

MARKET CAP
293.577 k

24H VOLUME
15.445 k

CIRC.SUPPLY
257.529 M

MAX SUPPLY
500 M

DFA

USD

Rank2,023

1H -0.01 %

24H 3.57 %

7D -0.86 %

EXPLORER 1

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/27/24	0.001	0.001	0.001	0.001	7,931.68	360,566.26
1/26/24	0.001	0.002	0.001	0.001	13,529.09	363,094.29
1/25/24	0.001	0.002	0.001	0.001	26,370.57	383,579.41
1/24/24	0.001	0.001	0.001	0.001	10,192.22	345,011.62
1/23/24	0.001	0.001	0.001	0.001	15,985.58	337,126.64
1/22/24	0.001	0.001	0.001	0.001	11,630.12	344,711.26
1/21/24	0.001	0.002	0.001	0.001	10,489.19	355,172.56
1/20/24	0.001	0.001	0.001	0.001	10,812.42	347,409.69
1/19/24	0.001	0.001	0.001	0.001	14,576.05	360,283.77
1/18/24	0.002	0.002	0.001	0.001	21,721.33	367,981.65
1/17/24	0.002	0.002	0.002	0.002	14,460.81	416,863.05
1/16/24	0.002	0.002	0.002	0.002	15,927.79	411,953.78
1/15/24	0.002	0.002	0.002	0.002	20,837.11	411,873.38
1/14/24	0.002	0.002	0.002	0.002	27,530.78	458,135.14
1/13/24	0.002	0.002	0.001	0.002	15,772.7	419,739.89
1/12/24	0.001	0.002	0.001	0.002	27,243.77	391,391.29
1/11/24	0.001	0.002	0.001	0.001	16,542.06	357,986.31
1/10/24	0.001	0.002	0.001	0.001	20,311.33	376,485.85
1/9/24	0.001	0.002	0.001	0.001	10,921.94	371,635.13
1/8/24	0.002	0.002	0.001	0.001	24,657.92	381,481.99
1/7/24	0.002	0.002	0.001	0.002	37,950.11	493,960.91
1/6/24	0.002	0.002	0.002	0.002	25,327.78	556,958.75
1/5/24	0.002	0.002	0.002	0.002	18,689.71	458,845.17
1/4/24	0.002	0.002	0.002	0.002	27,422.62	508,504.97
1/3/24	0.003	0.003	0.002	0.002	68,717.17	561,731.54
1/2/24	0.004	0.004	0.002	0.003	350,206.56	662,045.06
1/1/24	0.004	0.004	0.004	0.004	4,765,397.99	1,039,175.22
12/31/23	0.004	0.004	0.004	0.004	6,305,359.9	1,022,283.89
12/30/23	0.004	0.005	0.004	0.004	2,672,514.92	1,090,806.53
12/29/23	0.004	0.005	0.004	0.004	6,835,133.17	1,074,200.69
12/28/23	0.005	0.005	0.004	0.004	10,052,981.5	1,061,967.87
12/27/23	0.007	0.007	0.004	0.005	2,231,570.53	1,230,678.45
12/26/23	0.009	0.009	0.006	0.007	2,302,462.16	1,772,922.9
12/25/23	0.013	0.013	0.009	0.009	4,107,969	2,393,147.53
12/24/23	0.015	0.015	0.012	0.013	7,561,386.45	3,248,602.31
12/23/23	0.017	0.017	0.015	0.015	4,375,635.81	3,850,703.67
12/22/23	0.016	0.018	0.016	0.017	3,911,788.33	4,457,484.43
12/21/23	0.017	0.017	0.016	0.016	2,374,722.44	4,200,036.27
12/20/23	0.017	0.017	0.016	0.017	4,750,727.64	4,344,785
12/19/23	0.016	0.017	0.016	0.017	3,813,355.74	4,271,874.91
12/18/23	0.017	0.017	0.016	0.016	25,290,154.8	4,197,923.27
12/17/23	0.017	0.018	0.017	0.017	13,039,130.33	4,281,395.42
12/16/23	0.017	0.018	0.017	0.017	5,017,817.62	4,374,405.68
12/15/23	0.017	0.018	0.017	0.017	885,445.14	4,404,683.55
12/14/23	0.02	0.02	0.017	0.017	2,797,370.46	4,479,888.4
12/13/23	0.02	0.02	0.019	0.02	781,005.3	5,182,131.77
12/12/23	0.019	0.02	0.019	0.02	704,850.23	5,030,117.15
12/11/23	0.02	0.02	0.019	0.019	1,520,285.91	4,948,741.06
12/10/23	0.019	0.021	0.019	0.02	14,929,804.18	5,147,340.53
12/9/23	0.019	0.02	0.019	0.019	381,068.25	4,988,506.14
12/8/23	0.019	0.019	0.019	0.019	353,601.32	4,828,543.58
12/7/23	0.019	0.019	0.019	0.019	469,863.14	4,864,830.4
12/6/23	0.019	0.019	0.019	0.019	227,816.93	4,906,852.35
12/5/23	0.02	0.02	0.019	0.019	296,840.67	4,815,324.2
12/4/23	0.02	0.02	0.02	0.02	302,340.01	5,050,665.23
12/3/23	0.021	0.022	0.02	0.02	362,653.75	5,268,249.56
12/2/23	0.022	0.023	0.021	0.021	362,341.13	5,497,389.2
12/1/23	0.028	0.028	0.021	0.022	1,206,432.7	5,719,074.62
11/30/23	0.028	0.028	0.028	0.028	95,651.72	7,300,762.4
11/29/23	0.027	0.029	0.027	0.028	125,583.87	7,330,668.88
11/28/23	0.028	0.028	0.027	0.027	206,100.91	7,051,575.24
11/27/23	0.028	0.028	0.027	0.028	176,597.41	7,213,264.01
11/26/23	0.027	0.029	0.026	0.028	416,905.91	7,138,854.61
11/25/23	0.027	0.027	0.026	0.027	384,300.06	6,959,123.72
11/24/23	0.027	0.028	0.026	0.027	207,869.67	7,047,995.56
11/23/23	0.026	0.027	0.026	0.027	91,243.77	6,846,786.22
11/22/23	0.027	0.028	0.025	0.026	147,201.07	6,742,264.06
11/21/23	0.029	0.029	0.027	0.027	191,579.32	6,978,643.56
11/20/23	0.027	0.029	0.026	0.029	218,030.19	7,399,478.67
11/19/23	0.027	0.028	0.026	0.027	110,509.94	6,839,209.57
11/18/23	0.026	0.028	0.026	0.027	104,365.42	7,040,690
11/17/23	0.027	0.03	0.026	0.026	355,391.24	6,799,271.46
11/16/23	0.025	0.027	0.025	0.027	179,781.81	6,889,224.26
11/15/23	0.025	0.026	0.024	0.025	155,977.7	6,560,827.18
11/14/23	0.025	0.025	0.024	0.025	209,988.91	6,374,238.14
11/13/23	0.026	0.026	0.025	0.025	119,941.24	6,362,123.59
11/12/23	0.024	0.027	0.024	0.026	351,028.25	6,633,606.4
11/11/23	0.024	0.025	0.023	0.024	232,010.98	6,203,119.71
11/10/23	0.024	0.024	0.023	0.024	161,259.17	6,089,955.67
11/9/23	0.025	0.025	0.024	0.024	170,474.24	6,256,592.2
11/8/23	0.024	0.025	0.024	0.025	208,806.68	6,338,928.61
11/7/23	0.025	0.025	0.023	0.024	137,070.98	6,167,808.42
11/6/23	0.027	0.027	0.025	0.025	285,327.87	6,506,820.31
11/5/23	0.026	0.027	0.024	0.027	891,141.42	6,937,903.82
11/4/23	0.023	0.026	0.022	0.026	593,355.11	6,761,324.05
11/3/23	0.024	0.028	0.023	0.023	1,165,374.67	5,892,531.77
11/2/23	0.021	0.027	0.021	0.024	795,680.59	6,298,504.61
11/1/23	0.021	0.021	0.021	0.021	110,509.39	5,420,250.77
10/31/23	0.022	0.022	0.021	0.021	99,930.47	5,408,855.86
10/30/23	0.021	0.022	0.021	0.022	108,096.57	5,577,878.15

Similar Coins