Defis (XGM) historical data and Live price

Defis

XGM

$ 0.000025 -2.308 %

0.00 BTC

MARKET CAP
3.387 k

24H VOLUME
8.90606688

CIRC.SUPPLY
134.559 M

MAX SUPPLY
262.8 M

XGM

USD

Rank2,423

1H -0.08 %

24H -2.31 %

7D -0.97 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/26/24	0	0	0	0	9.03	3,432.23
4/25/24	0	0	0	0	9.13	3,472.83
4/24/24	0	0	0	0	9.1	3,458.28
4/23/24	0	0	0	0	9.4	3,573.62
4/22/24	0	0	0	0	9.46	3,597.05
4/21/24	0	0	0	0	9.2	3,495.83
4/20/24	0	0	0	0	9.21	3,495.57
4/19/24	0	0	0	0	9.04	3,437.23
4/18/24	0	0	0	0	8.99	3,417.95
4/17/24	0	0	0	0	8.67	3,297.09
4/16/24	0	0	0	0	9.02	3,430.06
4/15/24	0	0	0	0	8.98	3,413.42
4/14/24	0	0	0	0	9.3	3,535.84
4/13/24	0	0	0	0	9.06	3,449.37
4/12/24	0	0	0	0	9.52	3,617.52
4/11/24	0	0	0	0	9.92	3,772.24
4/10/24	0	0	0	0	10	3,802.66
4/9/24	0	0	0	0	9.79	3,721.64
4/8/24	0	0	0	0	10.14	3,856.64
4/7/24	0	0	0	0	9.83	3,734.36
4/6/24	0	0	0	0	9.76	3,711.27
4/5/24	0	0	0	0	9.61	3,653.52
4/4/24	0	0	0	0	9.7	3,685.72
4/3/24	0	0	0	0	9.36	3,555.95
4/2/24	0	0	0	0	9.27	3,522.33
4/1/24	0	0	0	0	9.87	3,753.11
3/31/24	0	0	0	0	10.1	3,838.91
3/30/24	0	0	0	0	9.86	3,748.97
3/29/24	0	0	0	0	9.9	3,761.85
3/28/24	0	0	0	0	10.02	3,808.11
3/27/24	0	0	0	0	9.85	3,741.96
3/26/24	0	0	0	0	9.91	3,768.98
3/25/24	0	0	0	0	9.91	3,766.07
3/24/24	0	0	0	0	9.52	3,620.75
3/23/24	0	0	0	0	9.08	3,444.31
3/22/24	0	0	0	0	9	3,421.58
3/21/24	0	0	0	0	9.27	3,524.26
3/20/24	0	0	0	0	9.61	3,653.89
3/19/24	0	0	0	0	8.76	3,329.29
3/18/24	0	0	0	0	9.57	3,644.56
3/17/24	0	0	0	0	9.69	3,683.11
3/16/24	0	0	0	0	9.26	3,517.73
3/15/24	0	0	0	0	9.83	3,737.48
3/14/24	0	0	0	0	10.12	3,845.72
3/13/24	0	0	0	0	10.35	3,935.65
3/12/24	0	0	0	0	10.12	3,846.8
3/11/24	0	0	0	0	10.21	3,882
3/10/24	0	0	0	0	9.78	3,715.47
3/9/24	0	0	0	0	9.7	3,687.01
3/8/24	0	0	0	0	9.68	3,679.65
3/7/24	0	0	0	0	9.48	3,603.8
3/6/24	0	0	0	0	9.36	3,557.54
3/5/24	0	0	0	0	9.05	3,439.08
3/4/24	0	0	0	0	9.68	3,679.52
3/3/24	0	0	0	0	8.94	3,397.36
3/2/24	0	0	0	0	8.78	3,338.64
3/1/24	0	0	0	0	8.85	3,362.32
2/29/24	0	0	0	0	8.68	3,300.27
2/28/24	0	0	0	0	8.86	3,366.3
2/27/24	0	0	0	0	8.08	3,070.93
2/26/24	0	0	0	0	7.72	2,934.95
2/25/24	0	0	0	0	7.32	2,783.67
2/24/24	0	0	0	0	7.3	2,775.58
2/23/24	0	0	0	0	7.18	2,730.04
2/22/24	0	0	0	0	7.27	2,762.29
2/21/24	0	0	0	0	7.34	2,790.77
2/20/24	0	0	0	0	7.41	2,815.13
2/19/24	0	0	0	0	7.33	2,785.71
2/18/24	0	0	0	0	7.38	2,805.73
2/17/24	0	0	0	0	7.32	2,780.77
2/16/24	0	0	0	0	7.39	2,808.55
2/15/24	0	0	0	0	7.35	2,795.14
2/14/24	0	0	0	0	7.34	2,789.05
2/13/24	0	0	0	0	7.05	2,678.18
2/12/24	0	0	0	0	7.08	2,689.52
2/11/24	0	0	0	0	6.84	2,598.53
2/10/24	0	0	0	0	6.77	2,571.07
2/9/24	0	0	0	0	6.68	2,537.93
2/8/24	0	0	0	0	6.42	2,438.41
2/7/24	0	0	0	0	6.28	2,385.62
2/6/24	0	0	0	0	6.1	2,319.17
2/5/24	0	0	0	0	6.04	2,295.87
2/4/24	0	0	0	0	6.03	2,291.55
2/3/24	0	0	0	0	6.09	2,313.64
2/2/24	0	0	0	0	6.12	2,323.88
2/1/24	0	0	0	0	6.1	2,318.22
1/31/24	0	0	0	0	6.03	2,292.33
1/30/24	0	0	0	0	6.08	2,311.26
1/29/24	0	0	0	0	6.13	2,329.28
1/28/24	0	0	0	0	5.95	2,262.02

Similar Coins