Degis (DEG) historical data and Live price

Degis

DEG

$ 0.006247 + 0.609 %

0.0000001 BTC

MARKET CAP
0

24H VOLUME
6.893 k

CIRC.SUPPLY
0

MAX SUPPLY
100 M

DEG

USD

Rank5,344

1H -0.06 %

24H 0.61 %

7D 100.53 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/3/24	0.007	0.007	0.005	0.006	11,828.25	0
5/2/24	0.004	0.008	0.004	0.007	20,772.2	0
5/1/24	0.004	0.004	0.003	0.004	2,741.88	0
4/30/24	0.003	0.005	0.003	0.004	9,255.79	0
4/29/24	0.003	0.004	0.003	0.003	5,448.85	0
4/28/24	0.003	0.004	0.003	0.003	1,872.03	0
4/27/24	0.004	0.004	0.003	0.003	1,034.48	0
4/26/24	0.003	0.004	0.003	0.004	1,941.65	0
4/25/24	0.003	0.004	0.003	0.003	1,347.67	0
4/24/24	0.003	0.004	0.003	0.003	4,450.34	0
4/23/24	0.004	0.005	0.003	0.003	11,593.7	0
4/22/24	0.004	0.005	0.003	0.004	16,546.96	0
4/21/24	0.005	0.005	0.004	0.004	2,897.2	0
4/20/24	0.005	0.005	0.005	0.005	2,076.69	0
4/19/24	0.005	0.006	0.005	0.005	4,389.9	0
4/18/24	0.005	0.005	0.005	0.005	751.73	0
4/17/24	0.006	0.006	0.005	0.005	3,292.09	0
4/16/24	0.006	0.006	0.006	0.006	2,261.76	0
4/15/24	0.006	0.007	0.006	0.006	7,625.63	0
4/14/24	0.005	0.007	0.005	0.006	7,353.15	0
4/13/24	0.006	0.007	0.005	0.005	6,175.28	0
4/12/24	0.006	0.006	0.006	0.006	1,746.24	0
4/11/24	0.006	0.006	0.006	0.006	58.96	0
4/10/24	0.007	0.007	0.006	0.006	1,114.62	0
4/9/24	0.007	0.008	0.007	0.007	1,885.22	0
4/8/24	0.007	0.008	0.007	0.007	3,735.19	0
4/7/24	0.006	0.008	0.006	0.007	6,637.9	0
4/6/24	0.007	0.007	0.006	0.006	1,727.26	0
4/5/24	0.006	0.008	0.006	0.007	8,442.66	0
4/4/24	0.006	0.006	0.006	0.006	2,393.11	0
4/3/24	0.007	0.007	0.006	0.006	4,763.48	0
4/2/24	0.006	0.008	0.006	0.007	5,482.77	0
4/1/24	0.006	0.007	0.006	0.006	5,556.66	0
3/31/24	0.006	0.008	0.006	0.006	6,297.64	0
3/30/24	0.006	0.006	0.006	0.006	1,844.78	0
3/29/24	0.006	0.007	0.006	0.006	770.65	0
3/28/24	0.006	0.007	0.006	0.006	1,947.18	0
3/27/24	0.007	0.007	0.006	0.006	1,704.21	0
3/26/24	0.007	0.007	0.006	0.007	2,915.35	0
3/25/24	0.007	0.007	0.007	0.007	1,801.84	0
3/24/24	0.007	0.007	0.007	0.007	741.36	0
3/23/24	0.007	0.007	0.007	0.007	666.49	0
3/22/24	0.007	0.007	0.007	0.007	2,371.09	0
3/21/24	0.008	0.008	0.007	0.007	5,314.89	0
3/20/24	0.007	0.01	0.004	0.008	25,442.26	0
3/19/24	0.008	0.008	0.007	0.007	4,727.7	0
3/18/24	0.009	0.009	0.008	0.008	1,898.62	0
3/17/24	0.007	0.009	0.007	0.009	1,501.49	0
3/16/24	0.009	0.009	0.007	0.007	2,877.17	0
3/15/24	0.009	0.01	0.007	0.009	6,412.27	0
3/14/24	0.009	0.01	0.008	0.009	4,918.68	0
3/13/24	0.009	0.01	0.009	0.009	2,019.32	0
3/12/24	0.01	0.01	0.009	0.009	4,426.7	0
3/11/24	0.009	0.01	0.006	0.01	15,272.61	0
3/10/24	0.01	0.01	0.009	0.009	2,883.67	0
3/9/24	0.009	0.01	0.009	0.01	2,744.6	0
3/8/24	0.01	0.013	0.008	0.009	17,233.02	0
3/7/24	0.009	0.014	0.009	0.01	12,301.96	0
3/6/24	0.008	0.009	0.008	0.009	2,285.8	0
3/5/24	0.008	0.008	0.008	0.008	4,774.21	0
3/4/24	0.009	0.009	0.008	0.008	3,522.47	0
3/3/24	0.009	0.009	0.008	0.009	3,784.58	0
3/2/24	0.009	0.01	0.009	0.009	2,171.99	0
3/1/24	0.009	0.009	0.008	0.009	1,004.12	0
2/29/24	0.01	0.012	0.008	0.009	6,372.34	0
2/28/24	0.007	0.016	0.007	0.01	14,440.25	0
2/27/24	0.008	0.008	0.007	0.007	4,608.26	0
2/26/24	0.007	0.009	0.007	0.008	4,660.22	0
2/25/24	0.007	0.008	0.007	0.007	1,829.01	0
2/24/24	0.008	0.008	0.007	0.007	2,111.98	0
2/23/24	0.008	0.008	0.008	0.008	1,728.35	0
2/22/24	0.009	0.009	0.008	0.008	5,639.01	0
2/21/24	0.011	0.011	0.008	0.009	14,109.22	0
2/20/24	0.007	0.025	0.007	0.011	98,389.15	0
2/19/24	0.008	0.008	0.007	0.007	1,893.4	0
2/18/24	0.008	0.008	0.008	0.008	189.9	0
2/17/24	0.008	0.008	0.008	0.008	372.68	0
2/16/24	0.008	0.008	0.008	0.008	1,679.14	0
2/15/24	0.008	0.008	0.008	0.008	743.69	0
2/14/24	0.009	0.009	0.008	0.008	1,469.42	0
2/13/24	0.008	0.009	0.008	0.009	4,351.66	0
2/12/24	0.009	0.009	0.008	0.008	2,615.66	0
2/11/24	0.008	0.009	0.008	0.009	2,080.69	0
2/10/24	0.008	0.009	0.008	0.008	2,389.37	0
2/9/24	0.008	0.008	0.008	0.008	846.04	0
2/8/24	0.008	0.008	0.008	0.008	2,536.19	0
2/7/24	0.008	0.008	0.008	0.008	1,828.4	0
2/6/24	0.007	0.008	0.007	0.008	3,397.73	0
2/5/24	0.008	0.008	0.007	0.007	3,128.58	0
2/4/24	0.009	0.009	0.008	0.008	754.17	0

Similar Coins