- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Degree Crypto Token (DCT) historical data and Live price
Degree Crypto Token
DCT$ 11.62 + 1.585 % 
0.00019668 BTC
0.00019668 BTC MARKET CAP
0
0
24H VOLUME
1.073 k
1.073 k
CIRC.SUPPLY
0
0
MAX SUPPLY
6.949 M
6.949 M
Rank6,219
1H 1.78 %
24H 1.59 %
7D -2.76 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/2/24 | 11.536 | 11.659 | 11.441 | 11.495 | 1,585.94 | 0 |
| 5/1/24 | 11.613 | 11.623 | 11.418 | 11.536 | 1,926.14 | 0 |
| 4/30/24 | 11.58 | 11.688 | 11.103 | 11.613 | 2,557.22 | 0 |
| 4/29/24 | 11.764 | 11.945 | 11.573 | 11.58 | 1,603.39 | 0 |
| 4/28/24 | 11.885 | 12.006 | 11.726 | 11.764 | 1,198.97 | 0 |
| 4/27/24 | 11.946 | 12.164 | 11.883 | 11.885 | 2,034.55 | 0 |
| 4/26/24 | 11.862 | 12.193 | 11.833 | 11.944 | 1,127.04 | 0 |
| 4/25/24 | 12.065 | 12.299 | 11.85 | 11.862 | 3,714.3 | 0 |
| 4/24/24 | 12.025 | 12.384 | 11.956 | 12.028 | 2,061.86 | 0 |
| 4/23/24 | 12.452 | 12.454 | 12.016 | 12.025 | 2,094.48 | 0 |
| 4/22/24 | 12.248 | 12.506 | 12.135 | 12.452 | 1,200.76 | 0 |
| 4/21/24 | 12.064 | 12.361 | 12.064 | 12.246 | 1,810.92 | 0 |
| 4/20/24 | 11.593 | 12.763 | 11.593 | 12.123 | 3,800.57 | 0 |
| 4/19/24 | 11.539 | 12.035 | 11.466 | 11.593 | 1,353.16 | 0 |
| 4/18/24 | 11.105 | 12.778 | 11.098 | 11.572 | 4,560.07 | 0 |
| 4/17/24 | 11.526 | 11.592 | 11.11 | 11.122 | 1,959.08 | 0 |
| 4/16/24 | 11.516 | 11.55 | 11.165 | 11.545 | 862.18 | 0 |
| 4/15/24 | 11.188 | 11.657 | 11.168 | 11.295 | 1,334.51 | 0 |
| 4/14/24 | 11.241 | 12.222 | 11.166 | 11.64 | 2,260.21 | 0 |
| 4/13/24 | 11.82 | 11.82 | 11.165 | 11.241 | 1,047.97 | 0 |
| 4/12/24 | 12.363 | 12.365 | 11.788 | 11.79 | 1,263.18 | 0 |
| 4/11/24 | 12.085 | 12.415 | 12.023 | 12.363 | 422.23 | 0 |
| 4/10/24 | 12.524 | 12.83 | 11.991 | 12.085 | 4,826.33 | 0 |
| 4/9/24 | 11.564 | 14.88 | 11.564 | 12.519 | 9,168.92 | 0 |
| 4/8/24 | 11.514 | 11.944 | 11.314 | 11.573 | 3,480.09 | 0 |
| 4/7/24 | 11.399 | 11.862 | 11.399 | 11.514 | 2,133.89 | 0 |
| 4/6/24 | 11.805 | 11.806 | 11.399 | 11.399 | 1,372.65 | 0 |
| 4/5/24 | 11.602 | 11.882 | 11.376 | 11.863 | 2,092.34 | 0 |
| 4/4/24 | 11.351 | 11.626 | 11.14 | 11.602 | 964.48 | 0 |
| 4/3/24 | 11.301 | 11.61 | 10.806 | 11.351 | 2,610.75 | 0 |
| 4/2/24 | 12.472 | 12.559 | 10.787 | 11.301 | 3,733.2 | 0 |
| 4/1/24 | 12.495 | 12.757 | 12.285 | 12.472 | 1,979.91 | 0 |
| 3/31/24 | 12.595 | 12.845 | 12.495 | 12.495 | 3,043.77 | 0 |
| 3/30/24 | 12.533 | 12.907 | 12.47 | 12.595 | 1,165.67 | 0 |
| 3/29/24 | 12.654 | 12.926 | 12.521 | 12.533 | 983.97 | 0 |
| 3/28/24 | 12.592 | 13.23 | 12.409 | 12.654 | 3,845.58 | 0 |
| 3/27/24 | 12.332 | 12.65 | 12.311 | 12.592 | 1,504.55 | 0 |
| 3/26/24 | 12.56 | 13.076 | 12.304 | 12.332 | 2,379.08 | 0 |
| 3/25/24 | 13.221 | 13.221 | 12.029 | 12.56 | 6,655.75 | 0 |
| 3/24/24 | 13.089 | 13.279 | 12.837 | 13.221 | 3,809.84 | 0 |
| 3/23/24 | 13.342 | 13.531 | 13.089 | 13.089 | 2,168.39 | 0 |
| 3/22/24 | 13.226 | 13.533 | 13.113 | 13.342 | 1,504.18 | 0 |
| 3/21/24 | 13.684 | 13.691 | 13.162 | 13.226 | 4,201.36 | 0 |
| 3/20/24 | 12.807 | 13.686 | 12.74 | 13.684 | 3,132.17 | 0 |
| 3/19/24 | 13.688 | 13.752 | 12.792 | 12.807 | 8,064.44 | 0 |
| 3/18/24 | 13.527 | 14.602 | 13.526 | 13.958 | 9,779.11 | 0 |
| 3/17/24 | 13.573 | 13.829 | 13.235 | 13.527 | 2,917.41 | 0 |
| 3/16/24 | 13.494 | 14.379 | 12.975 | 13.573 | 10,214.05 | 0 |
| 3/15/24 | 13.868 | 14.344 | 13.484 | 13.494 | 7,997.67 | 0 |
| 3/14/24 | 14.247 | 15.237 | 13.482 | 13.868 | 20,583.18 | 0 |
| 3/13/24 | 12.103 | 16.677 | 10.997 | 14.247 | 39,997.67 | 0 |
| 3/12/24 | 12.419 | 13.394 | 11.033 | 12.103 | 8,189.71 | 0 |
| 3/11/24 | 15.527 | 15.527 | 11.993 | 12.419 | 11,253.71 | 0 |
| 3/10/24 | 19.127 | 19.419 | 13.601 | 15.527 | 27,613.69 | 0 |
| 3/9/24 | 7.946 | 25.313 | 7.946 | 19.127 | 116,263.57 | 0 |
| 3/8/24 | 8.326 | 8.34 | 7.637 | 7.946 | 2,185.68 | 0 |
| 3/7/24 | 8.159 | 8.361 | 7.872 | 8.326 | 870.08 | 0 |
| 3/6/24 | 8.428 | 8.882 | 7.836 | 8.159 | 1,574.06 | 0 |
| 3/5/24 | 9.189 | 9.716 | 7.541 | 8.428 | 8,397.75 | 0 |
| 3/4/24 | 9.914 | 9.975 | 9.045 | 9.189 | 3,425.6 | 0 |
| 3/3/24 | 10.389 | 10.574 | 9.894 | 9.914 | 3,172.21 | 0 |
| 3/2/24 | 9.971 | 10.39 | 9.899 | 10.389 | 5,741.67 | 0 |
| 3/1/24 | 10.326 | 10.761 | 9.957 | 9.971 | 3,633.14 | 0 |
| 2/29/24 | 10.558 | 11 | 10.183 | 10.326 | 3,983.57 | 0 |
| 2/28/24 | 11 | 11.387 | 10.557 | 10.558 | 6,588.32 | 0 |
| 2/27/24 | 11.19 | 11.558 | 10.994 | 11 | 2,023.86 | 0 |
| 2/26/24 | 10.874 | 12.318 | 10.873 | 11.19 | 6,392.64 | 0 |
| 2/25/24 | 11.167 | 11.907 | 9.799 | 10.874 | 7,685.85 | 0 |
| 2/24/24 | 12.052 | 12.063 | 11.161 | 11.167 | 4,152.47 | 0 |
| 2/23/24 | 12.538 | 12.653 | 11.979 | 12.052 | 3,329.71 | 0 |
| 2/22/24 | 12.483 | 12.797 | 12.414 | 12.538 | 3,788.15 | 0 |
| 2/21/24 | 12.512 | 12.779 | 12.193 | 12.483 | 5,045.75 | 0 |
| 2/20/24 | 13.002 | 13.423 | 10.717 | 12.512 | 4,795.12 | 0 |
| 2/19/24 | 13.668 | 13.7 | 12.814 | 13.002 | 5,471.65 | 0 |
| 2/18/24 | 13.466 | 13.796 | 13.128 | 13.668 | 4,210.53 | 0 |
| 2/17/24 | 13.953 | 14.319 | 13.17 | 13.466 | 7,144.19 | 0 |
| 2/16/24 | 13.331 | 14.383 | 13.322 | 13.953 | 6,255.95 | 0 |
| 2/15/24 | 14.969 | 15.013 | 13.315 | 13.331 | 4,187.12 | 0 |
| 2/14/24 | 15.071 | 15.372 | 14.822 | 14.969 | 6,291.11 | 0 |
| 2/13/24 | 15.605 | 15.618 | 15.041 | 15.071 | 3,453.3 | 0 |
| 2/12/24 | 15.691 | 15.929 | 15.085 | 15.605 | 13,000.77 | 0 |
| 2/11/24 | 15.582 | 15.694 | 15.439 | 15.691 | 2,760.13 | 0 |
| 2/10/24 | 15.695 | 15.695 | 15.115 | 15.582 | 1,769.49 | 0 |
| 2/9/24 | 15.432 | 16.593 | 14.693 | 15.695 | 9,792.93 | 0 |
| 2/8/24 | 15.536 | 15.606 | 14.794 | 15.432 | 2,686.12 | 0 |
| 2/7/24 | 16.602 | 16.602 | 13.522 | 15.536 | 12,263.35 | 0 |
| 2/6/24 | 16.699 | 17.159 | 16.072 | 16.602 | 8,888.68 | 0 |
| 2/5/24 | 17.549 | 17.55 | 16.688 | 16.699 | 7,574.65 | 0 |
| 2/4/24 | 17.533 | 17.601 | 17.013 | 17.549 | 3,302.67 | 0 |
| 2/3/24 | 17.165 | 18.145 | 16.703 | 17.533 | 8,820.62 | 0 |
