DeHub (DHB) historical data and Live price

DeHub

DHB

$ 0.001592 + 7.948 %

0.00000003 BTC

MARKET CAP
6.488 M

24H VOLUME
11.485 k

CIRC.SUPPLY
4.076 B

MAX SUPPLY

DHB

USD

Rank1,237

1H 0.00 %

24H 7.95 %

7D 16.61 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/15/22	0.001	0.001	0.001	0.001	0	3,998,014.45
11/14/22	0.001	0.001	0.001	0.001	0	3,997,549.38
11/13/22	0.001	0.001	0.001	0.001	0	3,996,513.5
11/12/22	0.001	0.001	0.001	0.001	0	3,995,958.43
11/11/22	0.001	0.001	0.001	0.001	0	3,994,367.37
11/10/22	0.001	0.001	0.001	0.001	0	3,992,833.75
11/9/22	0.001	0.001	0.001	0.001	0	3,995,896.03
11/8/22	0.001	0.001	0.001	0.001	0	4,001,624.64
11/7/22	0.001	0.001	0.001	0.001	0	4,001,871.18
11/6/22	0.001	0.001	0.001	0.001	0	4,001,856.13
11/5/22	0.001	0.001	0.001	0.001	0	4,001,971.63
11/4/22	0.001	0.001	0.001	0.001	0	4,001,800.62
11/3/22	0.001	0.001	0.001	0.001	0	4,001,523.12
11/2/22	0.001	0.001	0.001	0.001	0	4,001,482.05
11/1/22	0.001	0.001	0.001	0.001	0	4,001,191.17
10/31/22	0.001	0.001	0.001	0.001	0	4,001,285.72
10/30/22	0.001	0.001	0.001	0.001	0	4,002,213.3
10/29/22	0.001	0.001	0.001	0.001	0	4,002,399.63
10/28/22	0.001	0.001	0.001	0.001	0	4,002,079.28
10/27/22	0.001	0.001	0.001	0.001	0	4,001,865.9
10/26/22	0.001	0.001	0.001	0.001	0	4,002,292.33
10/25/22	0.001	0.001	0.001	0.001	0	4,002,329.21
10/24/22	0.001	0.001	0.001	0.001	0	4,001,723.69
10/23/22	0.001	0.001	0.001	0.001	0	4,001,803.5
10/22/22	0.001	0.001	0.001	0.001	0	4,001,838.39
10/21/22	0.001	0.001	0.001	0.001	0	4,001,988.66
10/20/22	0.001	0.001	0.001	0.001	0	4,001,472.74
10/19/22	0.001	0.001	0.001	0.001	0	4,001,736.48
10/18/22	0.001	0.001	0.001	0.001	0	4,001,919.55
10/17/22	0.001	0.001	0.001	0.001	0	4,001,773.09
10/16/22	0.001	0.001	0.001	0.001	0	4,001,723.21
10/15/22	0.001	0.001	0.001	0.001	0	4,001,845.38
10/14/22	0.001	0.001	0.001	0.001	0	4,001,792.97
10/13/22	0.001	0.001	0.001	0.001	0	4,001,811.18
10/12/22	0.001	0.001	0.001	0.001	0	4,001,465.55
10/11/22	0.001	0.001	0.001	0.001	0	4,001,102.61
10/10/22	0.001	0.001	0.001	0.001	0	4,001,570.17
10/9/22	0.001	0.001	0.001	0.001	0	4,002,129.08
10/8/22	0.001	0.001	0.001	0.001	0	4,001,829.02
10/7/22	0.001	0.001	0.001	0.001	0	4,001,985.96
10/6/22	0.001	0.001	0.001	0.001	0	4,002,067.37
10/5/22	0.001	0.001	0.001	0.001	0	4,001,932.91
10/4/22	0.001	0.001	0.001	0.001	0	4,002,502.34
10/3/22	0.001	0.001	0.001	0.001	0	4,001,852.7
10/2/22	0.001	0.001	0.001	0.001	0	4,001,736.8
10/1/22	0.001	0.001	0.001	0.001	0	4,001,669.3
9/30/22	0.001	0.001	0.001	0.001	0	4,001,693.07
9/29/22	0.001	0.001	0.001	0.001	0	4,001,814.63
9/28/22	0.001	0.001	0.001	0.001	0	4,001,402.88
9/27/22	0.001	0.001	0.001	0.001	0	4,001,415.96
9/26/22	0.001	0.001	0.001	0.001	0	4,001,455.83
9/25/22	0.001	0.001	0.001	0.001	0	4,001,715.06
9/24/22	0.001	0.001	0.001	0.001	0	4,001,695.63
9/23/22	0.001	0.001	0.001	0.001	0	4,001,422.87
9/22/22	0.001	0.001	0.001	0.001	0	4,001,434.33
9/21/22	0.001	0.001	0.001	0.001	0	4,001,842.02
9/20/22	0.001	0.001	0.001	0.001	2,750.19	4,001,738.62
9/19/22	0.001	0.001	0.001	0.001	12,770.01	4,035,836.74
9/18/22	0.001	0.001	0.001	0.001	18,123.44	3,609,719.95
9/17/22	0.001	0.001	0.001	0.001	10,327.35	3,805,938.89
9/16/22	0.001	0.001	0.001	0.001	21,143.14	4,125,759.12
9/15/22	0.001	0.001	0.001	0.001	12,895.27	3,847,026.58
9/14/22	0.001	0.001	0.001	0.001	10,065.71	3,994,527.2
9/12/22	0.001	0.001	0.001	0.001	19,263.19	4,017,386.61
9/11/22	0.001	0.001	0.001	0.001	19,550.12	3,938,531.28
9/10/22	0.001	0.001	0.001	0.001	7,971.3	4,334,290.47
9/9/22	0.001	0.001	0.001	0.001	15,677.55	4,202,182.46
9/8/22	0.001	0.001	0.001	0.001	24,953.88	4,250,612.32
9/7/22	0.001	0.001	0.001	0.001	26,011.35	4,382,530.31
9/6/22	0.001	0.001	0.001	0.001	17,502.71	3,119,964.46
9/5/22	0.001	0.001	0.001	0.001	9,845.5	3,293,259.1
9/4/22	0.001	0.001	0.001	0.001	15,074.18	3,459,133.55
9/3/22	0.001	0.001	0.001	0.001	11,179.21	3,478,493.27
9/2/22	0.001	0.001	0.001	0.001	15,340.07	3,520,899.28
9/1/22	0.001	0.001	0.001	0.001	12,906.94	3,368,298.88
8/31/22	0.001	0.001	0.001	0.001	9,988.01	3,547,434.3
8/30/22	0.001	0.001	0.001	0.001	21,863.99	3,465,506.45
8/29/22	0.001	0.001	0.001	0.001	25,155.88	3,474,666.74
8/28/22	0.001	0.001	0.001	0.001	7,899.3	3,691,988.29
8/27/22	0.001	0.001	0.001	0.001	14,371.43	3,598,727.87
8/26/22	0.001	0.001	0.001	0.001	23,714.36	3,714,475.98
8/25/22	0.001	0.001	0.001	0.001	13,470.2	3,982,812.06
8/24/22	0.001	0.001	0.001	0.001	21,977.56	3,957,511.73
8/23/22	0.001	0.001	0.001	0.001	19,986.66	4,009,975.35
8/22/22	0.001	0.001	0.001	0.001	26,102.96	4,040,819.56
8/21/22	0.001	0.001	0.001	0.001	11,872.29	4,204,239.6
8/20/22	0.001	0.001	0.001	0.001	10,139.19	3,889,286.15
8/19/22	0.001	0.001	0.001	0.001	22,988.85	4,029,152.11
8/18/22	0.001	0.001	0.001	0.001	626,140.64	4,248,057.83
8/17/22	0.001	0.001	0.001	0.001	19,429.28	4,495,911.64

Similar Coins