- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Delphy (DPY) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 19,389.96 | 0 |
| 4/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 13,683.72 | 0 |
| 4/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 8,949.14 | 0 |
| 4/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 9,468.13 | 0 |
| 4/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 14,950.45 | 0 |
| 4/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 22,238.52 | 0 |
| 4/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 10,086.93 | 0 |
| 4/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 11,457.81 | 0 |
| 4/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 20,478.44 | 0 |
| 4/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 18,126.65 | 0 |
| 4/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 14,026.77 | 0 |
| 4/13/24 | 0.004 | 0.004 | 0.003 | 0.003 | 15,803.9 | 0 |
| 4/12/24 | 0.003 | 0.005 | 0.003 | 0.004 | 28,417.94 | 0 |
| 4/11/24 | 0.004 | 0.004 | 0.003 | 0.003 | 15,619.21 | 0 |
| 4/10/24 | 0.003 | 0.004 | 0.003 | 0.004 | 14,993.59 | 0 |
| 4/9/24 | 0.003 | 0.004 | 0.003 | 0.003 | 19,369.6 | 0 |
| 4/8/24 | 0.004 | 0.004 | 0.003 | 0.003 | 20,762.17 | 0 |
| 4/7/24 | 0.005 | 0.005 | 0.004 | 0.004 | 23,454.49 | 0 |
| 4/6/24 | 0.005 | 0.005 | 0.004 | 0.005 | 17,660.54 | 0 |
| 4/5/24 | 0.005 | 0.006 | 0.004 | 0.005 | 26,358.64 | 0 |
| 4/4/24 | 0.004 | 0.01 | 0.004 | 0.005 | 78,364.01 | 0 |
| 4/3/24 | 0.006 | 0.006 | 0.004 | 0.004 | 27,265.93 | 0 |
| 4/2/24 | 0.006 | 0.01 | 0.005 | 0.006 | 140,157.06 | 0 |
| 4/1/24 | 0.003 | 0.009 | 0.003 | 0.006 | 293,210.76 | 0 |
| 3/31/24 | 0.003 | 0.003 | 0.003 | 0.003 | 15,189.74 | 0 |
| 3/30/24 | 0.003 | 0.003 | 0.003 | 0.003 | 16,435.88 | 0 |
| 3/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 22,539.89 | 0 |
| 3/28/24 | 0.002 | 0.003 | 0.002 | 0.003 | 27,730.69 | 0 |
| 3/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 30,796.2 | 0 |
| 3/26/24 | 0.002 | 0.003 | 0.002 | 0.002 | 31,823.63 | 0 |
| 3/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 36,416.25 | 0 |
| 3/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 39,488.73 | 0 |
| 3/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 37,581.13 | 0 |
| 3/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 32,218.59 | 0 |
| 3/21/24 | 0.002 | 0.003 | 0.002 | 0.002 | 31,682.31 | 0 |
| 3/20/24 | 0.002 | 0.003 | 0.002 | 0.002 | 31,667.11 | 0 |
| 3/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 31,786.73 | 0 |
| 3/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 36,472.63 | 0 |
| 3/17/24 | 0.003 | 0.003 | 0.002 | 0.002 | 38,576.17 | 0 |
| 3/16/24 | 0.003 | 0.003 | 0.002 | 0.003 | 35,394.14 | 0 |
| 3/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 37,127.96 | 0 |
| 3/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 37,288.74 | 0 |
| 3/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 37,241.51 | 0 |
| 3/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 41,158.41 | 0 |
| 3/11/24 | 0.002 | 0.003 | 0.002 | 0.003 | 34,537.03 | 0 |
| 3/10/24 | 0.002 | 0.003 | 0.002 | 0.002 | 35,237.45 | 0 |
| 3/9/24 | 0.002 | 0.003 | 0.002 | 0.002 | 35,300.23 | 0 |
| 3/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 34,811.56 | 0 |
| 3/7/24 | 0.002 | 0.003 | 0.002 | 0.002 | 35,400.16 | 0 |
| 3/6/24 | 0.002 | 0.003 | 0.002 | 0.002 | 37,618.57 | 0 |
| 3/5/24 | 0.002 | 0.003 | 0.002 | 0.002 | 33,417.11 | 0 |
| 3/4/24 | 0.002 | 0.003 | 0.002 | 0.002 | 33,540.56 | 0 |
| 3/3/24 | 0.003 | 0.003 | 0.002 | 0.002 | 33,782.43 | 0 |
| 3/2/24 | 0.002 | 0.003 | 0.002 | 0.003 | 30,771.67 | 0 |
| 3/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 31,042.73 | 0 |
| 2/29/24 | 0.003 | 0.003 | 0.002 | 0.002 | 28,340.43 | 0 |
| 2/28/24 | 0.002 | 0.003 | 0.002 | 0.003 | 29,015.03 | 0 |
| 2/27/24 | 0.002 | 0.003 | 0.002 | 0.002 | 26,904.97 | 0 |
| 2/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 29,225.19 | 0 |
| 2/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 29,597.4 | 0 |
| 2/24/24 | 0.002 | 0.003 | 0.002 | 0.002 | 30,513.85 | 0 |
| 2/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 27,043.53 | 0 |
| 2/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 26,547.42 | 0 |
| 2/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 23,707.59 | 0 |
| 2/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 32,401.8 | 0 |
| 2/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 26,835.55 | 0 |
| 2/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 28,724.44 | 0 |
| 2/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 29,579.64 | 0 |
| 2/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 28,151.18 | 0 |
| 2/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 33,208.17 | 0 |
| 2/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 29,845.64 | 0 |
| 2/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 27,927.75 | 0 |
| 2/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 33,179 | 0 |
| 2/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 34,934.32 | 0 |
| 2/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 34,249.56 | 0 |
| 2/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 26,963.37 | 0 |
| 2/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 31,273.6 | 0 |
| 2/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 25,885.26 | 0 |
| 2/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 26,733.91 | 0 |
| 2/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 24,307.25 | 0 |
| 2/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 32,302.77 | 0 |
| 2/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 27,741.88 | 0 |
| 2/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,138.7 | 0 |
| 2/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 32,074.11 | 0 |
| 1/31/24 | 0.002 | 0.002 | 0.002 | 0.002 | 28,126.95 | 0 |
| 1/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 26,152.21 | 0 |
| 1/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 24,726.06 | 0 |
| 1/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 24,359.96 | 0 |
| 1/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 26,380.77 | 0 |
| 1/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 26,440.02 | 0 |
