delta.theta (DLTA) historical data and Live price

delta-theta

delta.theta

DLTA
$ 0.002725 -4.048 % 0.00000004 BTC
MARKET CAP
0
24H VOLUME
39.7894915
CIRC.SUPPLY
0
MAX SUPPLY
99.113 M
Rank7,446
1H 0.00 %
24H -4.05 %
7D -4.08 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/12/210.120.1360.1160.11948,546.810
11/11/210.1250.1350.1170.121140,311.940
11/10/210.1380.1520.1220.125205,572.240
11/9/210.1240.1380.1110.138316,827.230
11/8/210.1150.1270.1140.124155,143.420
11/7/210.120.1230.1080.115197,118.50
11/6/210.1190.1220.1180.12177,596.430
11/5/210.1250.1260.1160.119161,140.230
11/4/210.1270.1280.110.125125,940.590
11/3/210.1320.1370.1220.127153,529.330
11/2/210.1220.140.1190.132171,385.280
11/1/210.1290.1340.1140.122154,828.890
10/31/210.1340.1370.120.129185,031.230
10/30/210.1280.1370.1160.134171,839.790
10/29/210.1290.1330.1170.128124,718.170
10/28/210.1310.1390.1270.129144,961.080
10/27/210.1580.160.1260.131191,355.910
10/26/210.1550.1760.1480.158139,180.530
10/25/210.1540.160.1430.155247,267.270
10/24/210.1360.1940.1350.154465,289.910
10/23/210.1380.1410.1350.136116,233.030
10/22/210.1440.1610.1350.138245,465.590
10/21/210.1210.2050.1150.144412,432.250
10/20/210.1160.1250.1150.121129,447.660
10/19/210.1110.120.1050.116126,190.160
10/18/210.1040.1330.0950.111240,331.740
10/17/210.1120.1150.1010.104219,989.250
10/16/210.1250.1260.1070.112258,861.370
10/15/210.1340.1340.120.125147,391.610
10/14/210.1340.1390.1250.134251,549.740
10/13/210.1330.1440.130.134101,494.160
10/12/210.140.1520.1180.133100,279.270
10/11/210.1460.1460.1370.1470,410.870
10/10/210.1430.1560.1410.146105,728.980
10/9/210.1390.1550.1370.143208,752.690
10/8/210.1470.1510.1380.139205,095.510
10/7/210.1520.1540.1410.147180,114.50
10/6/210.1490.1520.1420.152229,668.530
10/5/210.150.1680.140.149184,006.50
10/4/210.1540.1560.150.15120,355.280
10/3/210.1520.1580.1520.154178,596.040
10/2/210.1570.1590.1520.15297,435.670
10/1/210.1490.1590.1460.157128,930.780
9/30/210.1460.150.1410.149144,323.260
9/29/210.1670.1860.1390.146292,337.110
9/28/210.1860.210.1650.167313,029.310
9/27/210.1570.1880.1510.186789,107.560
9/26/210.1630.1650.1570.15777,971.960
9/25/210.1710.1710.1610.16378,778.730
9/24/210.170.1730.1550.171143,959.640
9/23/210.1580.1890.1550.17389,904.640