Delysium (AGI) historical data and Live price

delysium

Delysium

AGI
$ 0.343483 -1.344 % 0.00000491 BTC
MARKET CAP
265.014 M
24H VOLUME
22.805 M
CIRC.SUPPLY
771.549 M
MAX SUPPLY
Rank254
1H -1.05 %
24H -1.34 %
7D 25.39 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/21/240.3530.3550.3330.34926,494,606.01269,300,679.13
5/20/240.3120.3530.3010.35328,326,924.34272,207,490.54
5/19/240.330.3360.3040.31215,842,502.7240,472,077.09
5/18/240.3220.3410.320.3319,537,016.03254,474,547.75
5/17/240.3130.3270.3070.32218,873,848.93248,052,542.19
5/16/240.3210.3230.2990.31323,008,481.96241,318,431.64
5/15/240.2650.330.2620.32131,271,084.24247,240,648.97
5/14/240.2880.2890.2570.26519,352,377.34203,863,269.26
5/13/240.2950.30.270.28823,725,286.91221,631,289.13
5/12/240.2930.3030.2910.29512,188,071.06226,850,624.95
5/11/240.2990.3080.290.29315,826,433.12223,448,929.31
5/10/240.3080.320.290.29921,680,580.37225,205,025.38