Dent (DENT) historical data and Live price

Dent

DENT

$ 0.00088 + 0.676 %

0.00000003 BTC

MARKET CAP
87.157 M

24H VOLUME
3.14 M

CIRC.SUPPLY
99.008 B

MAX SUPPLY

DENT

USD

Rank283

1H 0.06 %

24H 0.68 %

7D 0.94 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/3/23	0.001	0.001	0.001	0.001	3,307,703.08	86,652,354.46
6/2/23	0.001	0.001	0.001	0.001	2,411,338.11	86,131,418.29
6/1/23	0.001	0.001	0.001	0.001	2,362,408.53	85,147,161.68
5/31/23	0.001	0.001	0.001	0.001	2,438,222.6	85,078,347.28
5/30/23	0.001	0.001	0.001	0.001	1,964,321.3	87,517,257.48
5/29/23	0.001	0.001	0.001	0.001	2,513,342.07	87,000,841.15
5/28/23	0.001	0.001	0.001	0.001	2,547,941.74	87,910,435.16
5/27/23	0.001	0.001	0.001	0.001	1,662,303.68	84,796,646.75
5/26/23	0.001	0.001	0.001	0.001	1,870,399.91	83,089,533.45
5/25/23	0.001	0.001	0.001	0.001	1,596,031.31	83,057,511.24
5/24/23	0.001	0.001	0.001	0.001	1,994,117.21	83,115,789.64
5/23/23	0.001	0.001	0.001	0.001	3,247,318.8	85,599,894.65
5/22/23	0.001	0.001	0.001	0.001	1,583,778.23	83,652,129.54
5/20/23	0.001	0.001	0.001	0.001	1,558,649.91	86,175,111.72
5/18/23	0.001	0.001	0.001	0.001	2,232,248.08	86,718,171.9
5/17/23	0.001	0.001	0.001	0.001	2,597,057.65	87,635,593.97
5/16/23	0.001	0.001	0.001	0.001	1,897,098.36	85,087,474.62
5/15/23	0.001	0.001	0.001	0.001	1,920,584.4	84,001,639.32
5/14/23	0.001	0.001	0.001	0.001	1,774,113.71	83,110,426.09
5/13/23	0.001	0.001	0.001	0.001	1,650,391.61	81,720,594.39
5/12/23	0.001	0.001	0.001	0.001	2,859,082.8	82,553,315.44
5/11/23	0.001	0.001	0.001	0.001	2,670,882.81	80,932,055.3
5/10/23	0.001	0.001	0.001	0.001	4,741,979.2	85,790,800.54
5/9/23	0.001	0.001	0.001	0.001	4,712,413.62	81,933,629.04
5/8/23	0.001	0.001	0.001	0.001	5,451,576.37	81,760,845.1
5/7/23	0.001	0.001	0.001	0.001	2,755,222.47	88,491,841.32
5/6/23	0.001	0.001	0.001	0.001	3,447,490.98	90,877,927.63
5/5/23	0.001	0.001	0.001	0.001	3,128,665.1	94,936,643.63
5/4/23	0.001	0.001	0.001	0.001	2,791,706.08	92,515,947.57
5/3/23	0.001	0.001	0.001	0.001	3,599,054.8	94,270,608.63
5/2/23	0.001	0.001	0.001	0.001	2,796,005.78	91,813,833.39
5/1/23	0.001	0.001	0.001	0.001	3,591,549.93	90,241,755.63
4/30/23	0.001	0.001	0.001	0.001	3,267,290.04	94,111,865.76
4/29/23	0.001	0.001	0.001	0.001	2,747,631.84	97,440,418.84
4/28/23	0.001	0.001	0.001	0.001	3,867,965.69	97,016,157.03
4/27/23	0.001	0.001	0.001	0.001	4,334,630.98	99,388,657.57
4/26/23	0.001	0.001	0.001	0.001	6,960,828.72	96,539,523.28
4/25/23	0.001	0.001	0.001	0.001	7,960,844.55	99,716,992.26
4/24/23	0.001	0.001	0.001	0.001	4,039,138.46	100,748,057.81
4/23/23	0.001	0.001	0.001	0.001	3,004,182.16	98,719,198.03
4/22/23	0.001	0.001	0.001	0.001	3,122,661.41	100,973,661.09
4/21/23	0.001	0.001	0.001	0.001	3,922,685.97	97,911,095.61
4/20/23	0.001	0.001	0.001	0.001	5,239,573.41	103,648,419.5
4/19/23	0.001	0.001	0.001	0.001	9,990,132.21	110,404,170.94
4/18/23	0.001	0.001	0.001	0.001	4,220,523.88	119,905,818.48
4/17/23	0.001	0.001	0.001	0.001	5,433,151.88	117,842,355.07
4/16/23	0.001	0.001	0.001	0.001	7,409,054.43	119,744,572.22
4/15/23	0.001	0.001	0.001	0.001	3,990,116.68	115,414,874.2
4/14/23	0.001	0.001	0.001	0.001	5,648,880.3	115,263,037.85
4/13/23	0.001	0.001	0.001	0.001	5,076,624.28	112,647,976.74
4/12/23	0.001	0.001	0.001	0.001	8,953,556.13	110,677,061.93
4/11/23	0.001	0.001	0.001	0.001	13,513,457.85	113,358,993.68
4/10/23	0.001	0.001	0.001	0.001	3,910,548.69	110,079,291.63
4/9/23	0.001	0.001	0.001	0.001	3,495,248	105,873,801.28
4/8/23	0.001	0.001	0.001	0.001	3,297,781.64	104,415,499.59
4/7/23	0.001	0.001	0.001	0.001	2,622,718.59	105,174,149.21
4/6/23	0.001	0.001	0.001	0.001	3,512,401.54	107,255,218.87
4/5/23	0.001	0.001	0.001	0.001	5,350,313.86	110,049,081.33
4/4/23	0.001	0.001	0.001	0.001	4,250,714.25	108,631,135.9
4/3/23	0.001	0.001	0.001	0.001	5,158,696.93	106,789,597.95
4/2/23	0.001	0.001	0.001	0.001	4,783,493.05	106,639,768.78
3/31/23	0.001	0.001	0.001	0.001	12,081,825.39	109,574,947.5
3/30/23	0.001	0.001	0.001	0.001	7,804,666.54	106,062,541.41
3/29/23	0.001	0.001	0.001	0.001	4,766,062.82	106,235,910.17
3/28/23	0.001	0.001	0.001	0.001	2,838,817.89	102,252,351.85
3/27/23	0.001	0.001	0.001	0.001	4,344,710.13	99,196,136.66
3/26/23	0.001	0.001	0.001	0.001	3,623,799.63	105,202,195.82
3/25/23	0.001	0.001	0.001	0.001	2,898,675.51	102,147,403.9
3/24/23	0.001	0.001	0.001	0.001	3,596,784.01	105,916,229.16
3/23/23	0.001	0.001	0.001	0.001	4,295,276.96	110,142,569.67
3/22/23	0.001	0.001	0.001	0.001	6,584,976.1	102,500,654.19
3/21/23	0.001	0.001	0.001	0.001	5,596,691.82	109,896,522.61
3/20/23	0.001	0.001	0.001	0.001	5,971,246.62	108,612,023.67
3/19/23	0.001	0.001	0.001	0.001	16,511,832.47	114,389,389.76
3/18/23	0.001	0.001	0.001	0.001	6,840,489.9	109,478,973.34
3/17/23	0.001	0.001	0.001	0.001	7,091,678.71	112,951,078.96
3/16/23	0.001	0.001	0.001	0.001	5,654,833.45	101,964,770.36
3/15/23	0.001	0.001	0.001	0.001	6,903,969.7	99,933,184.15
3/14/23	0.001	0.001	0.001	0.001	9,253,438.71	109,588,274.52
3/13/23	0.001	0.001	0.001	0.001	9,704,837.4	104,798,946.09
3/12/23	0.001	0.001	0.001	0.001	6,985,224.33	96,580,692.52
3/11/23	0.001	0.001	0.001	0.001	5,375,993.8	87,555,418.18
3/10/23	0.001	0.001	0.001	0.001	6,717,624.23	88,761,647.44
3/9/23	0.001	0.001	0.001	0.001	6,773,684.54	88,699,394
3/8/23	0.001	0.001	0.001	0.001	5,402,365.82	93,560,194.31
3/7/23	0.001	0.001	0.001	0.001	6,784,761.78	101,124,340.98
3/6/23	0.001	0.001	0.001	0.001	7,781,492.02	106,394,835.59
3/5/23	0.001	0.001	0.001	0.001	6,470,854.91	109,004,712.14
3/4/23	0.001	0.001	0.001	0.001	7,421,745.44	104,857,673.47
3/3/23	0.001	0.001	0.001	0.001	29,220,065.43	113,269,966.4

Similar Coins