Dent (DENT) historical data and Live price

Dent

DENT

$ 0.000938 + 2.015 %

0.00000001 BTC

MARKET CAP
93.77 M

24H VOLUME
2.589 M

CIRC.SUPPLY
100 B

MAX SUPPLY
100 B

DENT

USD

Rank387

1H -0.59 %

24H 2.01 %

7D -3.23 %

EXPLORER

CODE

WHITE PAPER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.001	0.001	0.001	0.001	2,954,906.59	94,417,500.99
7/25/24	0.001	0.001	0.001	0.001	3,554,419.91	91,808,364.54
7/24/24	0.001	0.001	0.001	0.001	3,008,756.47	92,208,448.56
7/23/24	0.001	0.001	0.001	0.001	3,217,255.45	93,935,944.39
7/22/24	0.001	0.001	0.001	0.001	10,260,437.75	98,647,730.32
7/21/24	0.001	0.001	0.001	0.001	5,435,120.55	103,485,707.19
7/20/24	0.001	0.001	0.001	0.001	5,205,041.4	102,837,243.79
7/19/24	0.001	0.001	0.001	0.001	12,565,432.68	97,543,143.35
7/18/24	0.001	0.001	0.001	0.001	4,645,703.75	95,053,287.32
7/17/24	0.001	0.001	0.001	0.001	3,038,841.9	96,447,325.38
7/16/24	0.001	0.001	0.001	0.001	3,077,914.72	97,472,567.52
7/15/24	0.001	0.001	0.001	0.001	2,817,500.18	97,000,564.03
7/14/24	0.001	0.001	0.001	0.001	2,483,363.87	92,956,891.19
7/13/24	0.001	0.001	0.001	0.001	2,508,687.55	88,423,390.28
7/12/24	0.001	0.001	0.001	0.001	1,671,658.19	84,013,645.69
7/11/24	0.001	0.001	0.001	0.001	2,383,856.17	82,250,605.21
7/10/24	0.001	0.001	0.001	0.001	1,830,096.41	83,724,456.11
7/9/24	0.001	0.001	0.001	0.001	2,357,680.81	84,226,422.93
7/8/24	0.001	0.001	0.001	0.001	2,400,235.49	81,429,433.77
7/7/24	0.001	0.001	0.001	0.001	1,953,568.28	80,120,916.5
7/6/24	0.001	0.001	0.001	0.001	2,809,227.81	84,969,974.6
7/5/24	0.001	0.001	0.001	0.001	4,899,549.29	81,275,267.96
7/4/24	0.001	0.001	0.001	0.001	3,292,551.97	85,689,243.34
7/3/24	0.001	0.001	0.001	0.001	2,267,522.13	96,318,956.26
7/2/24	0.001	0.001	0.001	0.001	1,644,140.43	102,013,916.34
7/1/24	0.001	0.001	0.001	0.001	1,916,545.93	99,953,174.93
6/30/24	0.001	0.001	0.001	0.001	1,790,108.69	102,105,883.77
6/29/24	0.001	0.001	0.001	0.001	3,101,556.27	95,182,129.1
6/28/24	0.001	0.001	0.001	0.001	2,387,729.26	97,209,886.47
6/27/24	0.001	0.001	0.001	0.001	1,886,667.72	99,014,197.11
6/26/24	0.001	0.001	0.001	0.001	1,630,504.42	95,909,445.47
6/25/24	0.001	0.001	0.001	0.001	1,648,721.66	97,335,208.53
6/24/24	0.001	0.001	0.001	0.001	2,671,043.61	95,568,952.39
6/23/24	0.001	0.001	0.001	0.001	1,827,288.81	94,484,849.23
6/22/24	0.001	0.001	0.001	0.001	1,477,606.14	96,877,002.66
6/21/24	0.001	0.001	0.001	0.001	1,955,054.96	97,693,204.76
6/20/24	0.001	0.001	0.001	0.001	2,119,559.04	98,843,970.53
6/19/24	0.001	0.001	0.001	0.001	2,523,250.14	96,629,251.37
6/18/24	0.001	0.001	0.001	0.001	4,104,281.56	93,960,657.1
6/17/24	0.001	0.001	0.001	0.001	3,108,321.93	102,497,964.98
6/16/24	0.001	0.001	0.001	0.001	1,925,262.39	109,852,643.98
6/15/24	0.001	0.001	0.001	0.001	1,565,155.61	107,917,707.19
6/14/24	0.001	0.001	0.001	0.001	3,167,923.86	108,827,836.87
6/13/24	0.001	0.001	0.001	0.001	2,999,668.06	113,648,613.81
6/12/24	0.001	0.001	0.001	0.001	3,548,645.17	116,819,989.24
6/11/24	0.001	0.001	0.001	0.001	3,405,133.45	113,007,110.14
6/10/24	0.001	0.001	0.001	0.001	4,181,955.15	117,493,430.82
6/9/24	0.001	0.001	0.001	0.001	3,709,417.88	121,496,961.48
6/8/24	0.001	0.001	0.001	0.001	5,888,398.38	119,712,002.75
6/7/24	0.001	0.001	0.001	0.001	9,297,401.93	128,155,310.69
6/6/24	0.002	0.002	0.001	0.001	9,849,301.68	143,655,449.77
6/5/24	0.001	0.002	0.001	0.002	20,969,032.68	153,212,085.21
6/4/24	0.001	0.001	0.001	0.001	4,025,319.35	141,034,135.08
6/3/24	0.001	0.001	0.001	0.001	4,784,137.81	137,482,245.29
6/2/24	0.001	0.001	0.001	0.001	4,786,198.15	135,559,282.22
6/1/24	0.001	0.001	0.001	0.001	2,984,842.49	136,837,955.24
5/31/24	0.001	0.001	0.001	0.001	4,322,336.07	140,087,293.58
5/30/24	0.001	0.001	0.001	0.001	7,867,574.9	136,930,517.6
5/29/24	0.001	0.001	0.001	0.001	5,867,988.92	137,253,807.97
5/28/24	0.001	0.001	0.001	0.001	5,713,147.02	140,378,009.48
5/27/24	0.001	0.001	0.001	0.001	5,233,045.42	140,517,587.91
5/26/24	0.001	0.001	0.001	0.001	3,072,937.62	136,767,452.14
5/25/24	0.001	0.001	0.001	0.001	2,756,584.62	140,174,521.81
5/24/24	0.001	0.001	0.001	0.001	4,574,295.91	138,694,877.05
5/23/24	0.001	0.001	0.001	0.001	8,101,334.79	137,670,413.09
5/22/24	0.001	0.001	0.001	0.001	4,559,652.9	140,388,436.82
5/21/24	0.001	0.001	0.001	0.001	6,809,430.48	142,336,501.18
5/20/24	0.001	0.001	0.001	0.001	6,889,341.57	142,409,301.68
5/19/24	0.001	0.001	0.001	0.001	3,160,567.1	129,805,920.38
5/18/24	0.001	0.001	0.001	0.001	3,460,457.63	134,241,424.96
5/17/24	0.001	0.001	0.001	0.001	4,131,375.61	133,203,481
5/16/24	0.001	0.001	0.001	0.001	4,092,262.52	130,203,928.51
5/15/24	0.001	0.001	0.001	0.001	4,257,861.5	129,722,687.37
5/14/24	0.001	0.001	0.001	0.001	4,489,190.04	119,909,024.55
5/13/24	0.001	0.001	0.001	0.001	5,417,562.14	123,690,338.09
5/12/24	0.001	0.001	0.001	0.001	2,607,736.37	123,365,088.32
5/11/24	0.001	0.001	0.001	0.001	2,593,200.3	125,019,324.71
5/10/24	0.001	0.001	0.001	0.001	4,396,923.84	128,577,585.08
5/5/24	0.001	0.001	0.001	0.001	3,752,889.87	134,488,009.62
5/4/24	0.001	0.001	0.001	0.001	4,134,554.82	132,190,051.21
5/3/24	0.001	0.001	0.001	0.001	4,278,260.28	132,593,738.31
5/2/24	0.001	0.001	0.001	0.001	3,527,287.66	124,762,478.27
5/1/24	0.001	0.001	0.001	0.001	5,657,883.96	121,119,945.97
4/30/24	0.001	0.001	0.001	0.001	5,324,024.8	123,215,763.89
4/29/24	0.001	0.001	0.001	0.001	4,671,849.34	129,274,866.14
4/28/24	0.001	0.001	0.001	0.001	3,546,238.44	128,968,489.58
4/27/24	0.001	0.001	0.001	0.001	3,592,625.5	131,985,442.1
4/26/24	0.001	0.001	0.001	0.001	4,298,297.38	132,307,261.35
4/25/24	0.001	0.001	0.001	0.001	4,944,573.03	137,164,137.28
4/24/24	0.001	0.001	0.001	0.001	7,211,717.17	137,230,524.1

Similar Coins