Dent (DENT) historical data and Live price

dent

Dent

DENT
$ 0.001717 + 9.68 % 0.00000004 BTC
MARKET CAP
155.587 M
24H VOLUME
15.127 M
CIRC.SUPPLY
90.594 B
MAX SUPPLY
Rank153
1H 0.83 %
24H 9.68 %
7D -15.93 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/17/210.0010.0010.0010.00112,207,655.84120,599,717.02
2/16/210.0010.0010.0010.00115,611,107.08124,157,872.02
2/15/210.0010.0010.0010.00117,642,464.78110,329,730.75
2/14/210.0010.0020.0010.00115,474,929.52128,190,233.82
2/13/210.0020.0020.0010.00117,732,296.04126,899,237.41
2/12/210.0020.0020.0010.00265,499,997.48141,509,665.15
2/11/210.0010.0020.0010.002146,011,322.03159,328,262.99
2/10/210.0010.0010.0010.0018,349,373.8764,519,191.79
2/9/210.0010.0010.0010.00134,884,322.4766,392,751.97
2/8/2100.00100.0015,921,546.848,347,233.18
2/7/2100002,899,938.738,772,815.08
2/6/2100003,280,067.1139,358,860.91
2/5/2100005,017,137.1442,783,931.21
2/4/2100005,195,445.5837,678,372.52
2/3/2100008,046,359.1340,711,588.4
2/2/2100002,894,346.7532,083,829.39
2/1/2100002,067,679.1231,238,830.95
1/31/2100002,832,033.1931,977,856.09
1/30/2100.0010013,785,949.7334,534,899.44
1/29/2100002,040,770.6727,718,322.78
1/28/210000883,882.58424,386,504.951
1/27/210000827,454.78123,473,667.673
1/26/210000700,510.52225,452,661.97
1/25/210000850,519.75725,369,673.839
1/24/2100001,345,157.36626,724,909.07
1/23/210000890,942.52224,409,981.051
1/22/210000807,682.24523,979,660.575
1/21/210000800,883.18422,829,325.44
1/20/210000909,936.87426,756,016.325
1/19/2100001,151,852.63326,187,318.038
1/18/2100001,125,464.23927,110,024.758
1/17/2100001,989,257.34725,643,640.473
1/16/2100002,049,920.58526,613,775.247
1/15/2100001,064,081.82223,125,926.641
1/14/2100001,102,410.50624,191,451.026
1/13/210000975,884.59723,115,769.972
1/12/2100001,155,130.64821,887,629
1/11/2100001,272,813.19822,921,350.306
1/10/2100002,027,625.5827,200,002.446
1/9/2100006,305,360.67627,280,497.303
1/8/2100001,610,240.223,810,287.963
1/7/210000937,065.42121,226,117.987
1/6/210000796,488.90420,441,812.645
1/5/210000584,415.08718,650,831.136
1/4/210000849,430.06419,514,886.112
1/3/210000595,752.95919,329,301.681
1/2/210000973,707.26518,086,255.042
1/1/210000957,088.72916,984,900.446
12/31/200000677,157.30816,429,558.039
12/30/200000431,523.89517,104,218.4
12/29/200000466,701.82117,522,156.65
12/28/200000471,520.19418,794,516.301
12/27/200000468,369.84718,671,768.099
12/26/200000593,739.73218,044,736.384
12/25/200000776,283.31818,716,634.751
12/24/200000765,655.98217,689,391.341
12/23/200000677,123.55617,959,925.729
12/22/200000749,324.73720,230,999.512
12/21/200000616,812.17619,542,195.465
12/20/200000660,067.6820,185,952.624
12/19/200000661,965.59720,462,083.098
12/18/2000001,186,262.88820,811,860.079
12/17/2000001,085,979.05119,613,667.52
12/16/200000778,323.50718,395,587.173
12/15/200000378,994.26718,368,346.935
12/14/200000803,749.2918,197,729.8
12/13/200000463,298.24818,643,104.629
12/12/200000404,838.88317,869,759.368
12/11/200000463,192.37217,973,830.07
12/10/200000420,674.73319,216,172.398
12/9/200000537,771.70820,131,546.188
12/8/200000724,769.53119,033,786.696
12/7/200000777,885.49721,786,183.048
12/6/200000453,825.47221,098,369.528
12/5/200000550,189.27320,476,196.403
12/4/2000001,080,485.58919,678,491.236
12/3/2000001,955,821.13222,080,720.132
12/2/200000580,742.36619,841,391.538
12/1/200000806,601.23718,087,700.786
11/30/200000643,401.21519,329,976.037
11/29/200000515,816.93618,693,618.638
11/28/200000489,340.24518,094,927.524
11/27/200000496,166.08317,205,110.274
11/26/200000833,545.30817,223,207.004
11/25/200000783,191.88118,597,333.312
11/24/200000971,481.17218,019,966.841
11/23/200000529,336.33316,908,584.204
11/22/200000522,248.54816,284,052.628
11/21/200000566,720.40416,645,976.112