Dent (DENT) historical data and Live price

dent

Dent

DENT
$ 0.000199 + 4.523 % 0.00000001 BTC
MARKET CAP
17.176 M
24H VOLUME
539.218 k
CIRC.SUPPLY
86.189 B
MAX SUPPLY
Rank403
1H 2.29 %
24H 4.52 %
7D 6.67 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/30/200000213,158.84616,532,743.792
10/29/200000345,027.9816,318,037.948
10/28/200000317,467.60516,393,992.215
9/29/200000236,573.92518,329,110.824
9/28/200000316,750.02218,628,267.351
9/27/200000235,030.34418,265,110.054
9/26/200000228,782.22118,983,509.582
9/25/200000304,994.70619,663,438.922
9/24/200000460,283.90918,878,076.496
9/23/200000364,733.98616,571,211.133
9/22/200000329,298.69417,568,697.463
9/21/200000863,228.27518,476,721.039
9/20/200000357,004.47218,186,428.034
9/19/200000236,220.22618,733,758.28
9/18/200000242,810.68318,857,124.993
9/17/200000308,370.36319,121,607.405
9/16/200000432,016.07919,037,207.259
9/15/200000343,852.34518,529,229.731
9/14/200000309,016.65918,349,779.014
9/13/200000409,343.53918,401,200.939
9/12/200000838,048.01419,654,928.909
9/11/2000001,029,389.36619,690,095.469
9/10/2000001,001,259.78719,554,107.071
9/9/200000545,550.28718,768,049.677
9/8/200000545,022.69218,268,003.753
9/7/200000651,729.00318,575,507.37
9/6/200000471,702.0919,953,659.242
9/5/200000501,957.12717,755,125.856
9/4/200000702,863.40520,529,362.703
9/3/200000656,43821,211,094.222
9/2/200000665,298.79723,754,226.936
9/1/200000676,472.99825,172,334.668
8/31/200000554,879.62725,845,630.349
8/30/200000597,512.37225,307,892.76
8/29/200000601,910.43325,185,324.834
8/28/200000790,707.90425,726,805.216
8/27/2000001,299,539.34126,003,438.389
8/26/2000002,439,435.67125,024,974.2
8/25/200000549,904.21522,349,165.121
8/24/200000526,398.76624,053,846.218
8/23/200000650,391.24522,862,924.521
8/22/200000675,240.78222,695,140.114
8/21/200000604,737.95423,652,760.133
8/20/200000504,522.1325,280,453.902
8/19/200000580,568.60924,830,385.228
8/18/200000653,160.84826,647,027.471
8/17/200000979,837.70628,720,511.704
8/16/200000696,413.05927,512,548.714
8/15/200000499,528.43126,337,658.289
8/14/200000687,877.37326,256,219.256
8/13/200000853,393.94526,647,021.061
8/12/200000901,963.88926,377,979.593
8/11/200000910,171.56425,889,573.314
8/10/2000001,462,101.6328,681,658.455
8/9/200000694,467.58927,276,053.755
8/8/2000001,209,114.3527,059,244.218
8/7/2000002,964,129.46727,294,973.38
8/6/2000007,902,446.39528,356,091.041
8/5/200000937,914.61621,890,701.535
8/4/200000392,151.84118,559,005.761
8/3/200000450,459.14619,447,456.738
8/2/200000613,142.33418,821,135.67
8/1/200000602,889.34520,377,997.401
7/31/200000811,345.6419,882,909.628
7/30/2000001,833,309.43119,902,350.169
7/29/200000424,090.10216,714,631.997
7/28/200000491,050.27916,608,306.9
7/27/200000900,225.98616,654,264.552
7/26/200000469,085.92817,723,134.534
7/25/200000533,231.14717,512,697.881
7/24/200000554,602.05517,011,743.114
7/23/200000437,497.02617,281,815.654
7/22/200000544,013.77917,634,789.196
7/21/200000361,759.23617,173,350.182
7/20/200000418,265.90617,175,404.825
7/19/200000524,381.29217,003,372.951
7/18/2000001,235,420.9417,110,827.202
7/17/200000938,829.05416,571,616.112
7/16/2000001,227,468.35217,140,171.085
7/15/2000001,466,293.72516,942,630.407
7/14/2000001,178,416.22717,430,177.733
7/13/200000994,725.52117,614,569.243
7/12/2000001,332,779.53318,611,499.694
7/11/2000001,228,811.32817,987,734.395
7/10/2000001,942,354.95518,673,593.191
7/9/2000001,060,461.77217,474,256.535
7/8/200000942,432.62817,791,890.773
7/7/2000001,185,949.05116,855,080.178
7/6/2000001,114,707.14617,147,734.087
7/5/2000001,214,196.4616,733,403.879