Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
2/17/21 | 0.001 | 0.001 | 0.001 | 0.001 | 12,207,655.84 | 120,599,717.02 |
2/16/21 | 0.001 | 0.001 | 0.001 | 0.001 | 15,611,107.08 | 124,157,872.02 |
2/15/21 | 0.001 | 0.001 | 0.001 | 0.001 | 17,642,464.78 | 110,329,730.75 |
2/14/21 | 0.001 | 0.002 | 0.001 | 0.001 | 15,474,929.52 | 128,190,233.82 |
2/13/21 | 0.002 | 0.002 | 0.001 | 0.001 | 17,732,296.04 | 126,899,237.41 |
2/12/21 | 0.002 | 0.002 | 0.001 | 0.002 | 65,499,997.48 | 141,509,665.15 |
2/11/21 | 0.001 | 0.002 | 0.001 | 0.002 | 146,011,322.03 | 159,328,262.99 |
2/10/21 | 0.001 | 0.001 | 0.001 | 0.001 | 8,349,373.87 | 64,519,191.79 |
2/9/21 | 0.001 | 0.001 | 0.001 | 0.001 | 34,884,322.47 | 66,392,751.97 |
2/8/21 | 0 | 0.001 | 0 | 0.001 | 5,921,546.8 | 48,347,233.18 |
2/7/21 | 0 | 0 | 0 | 0 | 2,899,938.7 | 38,772,815.08 |
2/6/21 | 0 | 0 | 0 | 0 | 3,280,067.11 | 39,358,860.91 |
2/5/21 | 0 | 0 | 0 | 0 | 5,017,137.14 | 42,783,931.21 |
2/4/21 | 0 | 0 | 0 | 0 | 5,195,445.58 | 37,678,372.52 |
2/3/21 | 0 | 0 | 0 | 0 | 8,046,359.13 | 40,711,588.4 |
2/2/21 | 0 | 0 | 0 | 0 | 2,894,346.75 | 32,083,829.39 |
2/1/21 | 0 | 0 | 0 | 0 | 2,067,679.12 | 31,238,830.95 |
1/31/21 | 0 | 0 | 0 | 0 | 2,832,033.19 | 31,977,856.09 |
1/30/21 | 0 | 0.001 | 0 | 0 | 13,785,949.73 | 34,534,899.44 |
1/29/21 | 0 | 0 | 0 | 0 | 2,040,770.67 | 27,718,322.78 |
1/28/21 | 0 | 0 | 0 | 0 | 883,882.584 | 24,386,504.951 |
1/27/21 | 0 | 0 | 0 | 0 | 827,454.781 | 23,473,667.673 |
1/26/21 | 0 | 0 | 0 | 0 | 700,510.522 | 25,452,661.97 |
1/25/21 | 0 | 0 | 0 | 0 | 850,519.757 | 25,369,673.839 |
1/24/21 | 0 | 0 | 0 | 0 | 1,345,157.366 | 26,724,909.07 |
1/23/21 | 0 | 0 | 0 | 0 | 890,942.522 | 24,409,981.051 |
1/22/21 | 0 | 0 | 0 | 0 | 807,682.245 | 23,979,660.575 |
1/21/21 | 0 | 0 | 0 | 0 | 800,883.184 | 22,829,325.44 |
1/20/21 | 0 | 0 | 0 | 0 | 909,936.874 | 26,756,016.325 |
1/19/21 | 0 | 0 | 0 | 0 | 1,151,852.633 | 26,187,318.038 |
1/18/21 | 0 | 0 | 0 | 0 | 1,125,464.239 | 27,110,024.758 |
1/17/21 | 0 | 0 | 0 | 0 | 1,989,257.347 | 25,643,640.473 |
1/16/21 | 0 | 0 | 0 | 0 | 2,049,920.585 | 26,613,775.247 |
1/15/21 | 0 | 0 | 0 | 0 | 1,064,081.822 | 23,125,926.641 |
1/14/21 | 0 | 0 | 0 | 0 | 1,102,410.506 | 24,191,451.026 |
1/13/21 | 0 | 0 | 0 | 0 | 975,884.597 | 23,115,769.972 |
1/12/21 | 0 | 0 | 0 | 0 | 1,155,130.648 | 21,887,629 |
1/11/21 | 0 | 0 | 0 | 0 | 1,272,813.198 | 22,921,350.306 |
1/10/21 | 0 | 0 | 0 | 0 | 2,027,625.58 | 27,200,002.446 |
1/9/21 | 0 | 0 | 0 | 0 | 6,305,360.676 | 27,280,497.303 |
1/8/21 | 0 | 0 | 0 | 0 | 1,610,240.2 | 23,810,287.963 |
1/7/21 | 0 | 0 | 0 | 0 | 937,065.421 | 21,226,117.987 |
1/6/21 | 0 | 0 | 0 | 0 | 796,488.904 | 20,441,812.645 |
1/5/21 | 0 | 0 | 0 | 0 | 584,415.087 | 18,650,831.136 |
1/4/21 | 0 | 0 | 0 | 0 | 849,430.064 | 19,514,886.112 |
1/3/21 | 0 | 0 | 0 | 0 | 595,752.959 | 19,329,301.681 |
1/2/21 | 0 | 0 | 0 | 0 | 973,707.265 | 18,086,255.042 |
1/1/21 | 0 | 0 | 0 | 0 | 957,088.729 | 16,984,900.446 |
12/31/20 | 0 | 0 | 0 | 0 | 677,157.308 | 16,429,558.039 |
12/30/20 | 0 | 0 | 0 | 0 | 431,523.895 | 17,104,218.4 |
12/29/20 | 0 | 0 | 0 | 0 | 466,701.821 | 17,522,156.65 |
12/28/20 | 0 | 0 | 0 | 0 | 471,520.194 | 18,794,516.301 |
12/27/20 | 0 | 0 | 0 | 0 | 468,369.847 | 18,671,768.099 |
12/26/20 | 0 | 0 | 0 | 0 | 593,739.732 | 18,044,736.384 |
12/25/20 | 0 | 0 | 0 | 0 | 776,283.318 | 18,716,634.751 |
12/24/20 | 0 | 0 | 0 | 0 | 765,655.982 | 17,689,391.341 |
12/23/20 | 0 | 0 | 0 | 0 | 677,123.556 | 17,959,925.729 |
12/22/20 | 0 | 0 | 0 | 0 | 749,324.737 | 20,230,999.512 |
12/21/20 | 0 | 0 | 0 | 0 | 616,812.176 | 19,542,195.465 |
12/20/20 | 0 | 0 | 0 | 0 | 660,067.68 | 20,185,952.624 |
12/19/20 | 0 | 0 | 0 | 0 | 661,965.597 | 20,462,083.098 |
12/18/20 | 0 | 0 | 0 | 0 | 1,186,262.888 | 20,811,860.079 |
12/17/20 | 0 | 0 | 0 | 0 | 1,085,979.051 | 19,613,667.52 |
12/16/20 | 0 | 0 | 0 | 0 | 778,323.507 | 18,395,587.173 |
12/15/20 | 0 | 0 | 0 | 0 | 378,994.267 | 18,368,346.935 |
12/14/20 | 0 | 0 | 0 | 0 | 803,749.29 | 18,197,729.8 |
12/13/20 | 0 | 0 | 0 | 0 | 463,298.248 | 18,643,104.629 |
12/12/20 | 0 | 0 | 0 | 0 | 404,838.883 | 17,869,759.368 |
12/11/20 | 0 | 0 | 0 | 0 | 463,192.372 | 17,973,830.07 |
12/10/20 | 0 | 0 | 0 | 0 | 420,674.733 | 19,216,172.398 |
12/9/20 | 0 | 0 | 0 | 0 | 537,771.708 | 20,131,546.188 |
12/8/20 | 0 | 0 | 0 | 0 | 724,769.531 | 19,033,786.696 |
12/7/20 | 0 | 0 | 0 | 0 | 777,885.497 | 21,786,183.048 |
12/6/20 | 0 | 0 | 0 | 0 | 453,825.472 | 21,098,369.528 |
12/5/20 | 0 | 0 | 0 | 0 | 550,189.273 | 20,476,196.403 |
12/4/20 | 0 | 0 | 0 | 0 | 1,080,485.589 | 19,678,491.236 |
12/3/20 | 0 | 0 | 0 | 0 | 1,955,821.132 | 22,080,720.132 |
12/2/20 | 0 | 0 | 0 | 0 | 580,742.366 | 19,841,391.538 |
12/1/20 | 0 | 0 | 0 | 0 | 806,601.237 | 18,087,700.786 |
11/30/20 | 0 | 0 | 0 | 0 | 643,401.215 | 19,329,976.037 |
11/29/20 | 0 | 0 | 0 | 0 | 515,816.936 | 18,693,618.638 |
11/28/20 | 0 | 0 | 0 | 0 | 489,340.245 | 18,094,927.524 |
11/27/20 | 0 | 0 | 0 | 0 | 496,166.083 | 17,205,110.274 |
11/26/20 | 0 | 0 | 0 | 0 | 833,545.308 | 17,223,207.004 |
11/25/20 | 0 | 0 | 0 | 0 | 783,191.881 | 18,597,333.312 |
11/24/20 | 0 | 0 | 0 | 0 | 971,481.172 | 18,019,966.841 |
11/23/20 | 0 | 0 | 0 | 0 | 529,336.333 | 16,908,584.204 |
11/22/20 | 0 | 0 | 0 | 0 | 522,248.548 | 16,284,052.628 |
11/21/20 | 0 | 0 | 0 | 0 | 566,720.404 | 16,645,976.112 |