Dent (DENT) historical data and Live price

Dent

DENT

$ 0.00088 -7.933 %

0.00000004 BTC

MARKET CAP
87.08 M

24H VOLUME
14.046 M

CIRC.SUPPLY
99.008 B

MAX SUPPLY

DENT

USD

Rank198

1H 0.64 %

24H -7.93 %

7D -3.14 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/28/22	0.001	0.001	0.001	0.001	12,147,102.34	88,395,478.56
6/27/22	0.001	0.001	0.001	0.001	14,828,334.69	93,520,676.25
6/26/22	0.001	0.001	0.001	0.001	15,447,854.39	93,479,673.4
6/25/22	0.001	0.001	0.001	0.001	13,621,732.85	97,036,123.16
6/24/22	0.001	0.001	0.001	0.001	13,353,476.12	97,321,672.11
6/23/22	0.001	0.001	0.001	0.001	11,760,295.62	93,724,764.03
6/22/22	0.001	0.001	0.001	0.001	15,630,567.61	87,329,726.72
6/21/22	0.001	0.001	0.001	0.001	20,113,148.16	92,032,963.63
6/20/22	0.001	0.001	0.001	0.001	25,114,820.63	92,796,133.39
6/19/22	0.001	0.001	0.001	0.001	15,262,394.53	85,836,371.19
6/18/22	0.001	0.001	0.001	0.001	17,317,460.03	80,344,136.92
6/17/22	0.001	0.001	0.001	0.001	12,777,858.53	84,210,134.58
6/16/22	0.001	0.001	0.001	0.001	16,871,472.19	80,912,715.18
6/15/22	0.001	0.001	0.001	0.001	19,904,310.58	91,458,906.24
6/14/22	0.001	0.001	0.001	0.001	17,452,040.83	87,024,679.37
6/13/22	0.001	0.001	0.001	0.001	22,907,778.14	86,012,742.3
6/12/22	0.001	0.001	0.001	0.001	17,568,306.26	93,680,254.35
6/11/22	0.001	0.001	0.001	0.001	17,887,536.35	103,136,704.92
6/10/22	0.001	0.001	0.001	0.001	15,535,617.39	112,535,120
6/9/22	0.001	0.001	0.001	0.001	14,747,393.67	122,422,232.56
6/8/22	0.001	0.001	0.001	0.001	25,044,686.87	123,950,957.02
6/7/22	0.001	0.001	0.001	0.001	27,244,168.05	126,872,540.83
6/6/22	0.001	0.001	0.001	0.001	31,838,995.61	128,468,535.32
6/5/22	0.001	0.001	0.001	0.001	26,764,147.36	122,379,122.22
6/4/22	0.001	0.001	0.001	0.001	26,246,152.52	122,904,083.37
6/3/22	0.001	0.001	0.001	0.001	26,278,597.58	120,895,444.65
6/2/22	0.001	0.001	0.001	0.001	37,946,458.61	127,358,551.63
6/1/22	0.001	0.002	0.001	0.001	61,973,285.77	118,197,379.84
5/31/22	0.001	0.001	0.001	0.001	68,955,278.05	139,590,760.73
5/30/22	0.001	0.001	0.001	0.001	47,422,496.84	129,596,477.26
5/29/22	0.001	0.001	0.001	0.001	27,628,540.79	115,705,349.75
5/28/22	0.001	0.001	0.001	0.001	33,343,408.05	108,466,617.34
5/27/22	0.001	0.001	0.001	0.001	35,281,755.57	104,911,686.73
5/26/22	0.001	0.001	0.001	0.001	47,046,231.82	110,563,888.75
5/25/22	0.001	0.001	0.001	0.001	62,865,082.18	127,356,471.87
5/24/22	0.001	0.001	0.001	0.001	34,588,937.34	115,083,279.21
5/23/22	0.001	0.001	0.001	0.001	47,315,574.48	111,311,317.64
5/22/22	0.001	0.001	0.001	0.001	33,525,584.27	110,739,381.05
5/21/22	0.001	0.001	0.001	0.001	35,513,050.15	103,352,374.62
5/20/22	0.001	0.001	0.001	0.001	32,861,777.78	100,707,786.43
5/19/22	0.001	0.001	0.001	0.001	31,261,916.83	106,383,096.37
5/18/22	0.001	0.001	0.001	0.001	34,735,787.51	98,133,928.95
5/17/22	0.001	0.001	0.001	0.001	36,679,072.12	111,263,852.7
5/16/22	0.001	0.001	0.001	0.001	43,928,490.11	101,417,154.79
5/15/22	0.001	0.001	0.001	0.001	45,343,048.34	110,162,921.77
5/14/22	0.001	0.001	0.001	0.001	40,123,297.32	105,079,814.67
5/13/22	0.001	0.001	0.001	0.001	40,746,957.18	103,412,891.35
5/12/22	0.001	0.001	0.001	0.001	49,072,984.52	98,672,951.09
5/11/22	0.002	0.002	0.001	0.001	56,333,695.59	115,424,344.06
5/10/22	0.002	0.002	0.002	0.002	56,512,105.68	170,337,847.38
5/9/22	0.002	0.002	0.002	0.002	43,290,414.26	159,188,717.28
5/8/22	0.002	0.002	0.002	0.002	25,776,299.64	188,829,754.15
5/7/22	0.002	0.002	0.002	0.002	24,217,088.06	192,672,864.06
5/6/22	0.002	0.002	0.002	0.002	29,767,339.18	203,081,565.6
5/5/22	0.002	0.002	0.002	0.002	32,895,209.25	204,550,936.02
5/4/22	0.002	0.002	0.002	0.002	30,955,557.35	226,724,720.44
5/3/22	0.002	0.002	0.002	0.002	25,493,481.89	208,262,334.46
5/2/22	0.002	0.002	0.002	0.002	28,645,687.93	206,673,304.49
5/1/22	0.002	0.002	0.002	0.002	35,416,938.55	210,260,872.62
4/30/22	0.002	0.002	0.002	0.002	36,527,379.02	201,485,706.38
4/29/22	0.002	0.002	0.002	0.002	27,722,591.68	215,797,176.88
4/28/22	0.002	0.002	0.002	0.002	31,613,948.77	230,984,848.2
4/27/22	0.002	0.002	0.002	0.002	29,268,563.56	234,950,433.4
4/26/22	0.003	0.003	0.002	0.002	35,148,246.79	227,468,782
4/25/22	0.003	0.003	0.002	0.003	40,351,059.52	248,159,387.16
4/24/22	0.003	0.003	0.003	0.003	23,880,782.4	253,315,693.93
4/23/22	0.003	0.003	0.003	0.003	23,671,880.97	258,481,993.67
4/22/22	0.003	0.003	0.003	0.003	30,872,031.72	260,524,579.15
4/21/22	0.003	0.003	0.003	0.003	39,016,632.93	259,966,912.76
4/20/22	0.003	0.003	0.003	0.003	29,586,086.37	274,660,840.72
4/19/22	0.003	0.003	0.003	0.003	29,698,644.18	277,622,187.73
4/18/22	0.003	0.003	0.003	0.003	31,391,006.35	270,592,207.78
4/17/22	0.003	0.003	0.003	0.003	23,822,844.33	263,046,249.22
4/16/22	0.003	0.003	0.003	0.003	21,646,236.43	278,303,522.27
4/15/22	0.003	0.003	0.003	0.003	41,300,734.48	283,001,673.02
4/14/22	0.003	0.003	0.003	0.003	28,701,894.49	273,611,918.82
4/13/22	0.003	0.003	0.003	0.003	36,441,772.44	281,001,205.75
4/12/22	0.003	0.003	0.003	0.003	32,431,779.88	265,255,777.31
4/11/22	0.003	0.003	0.002	0.003	35,915,678.34	252,229,873.26
4/10/22	0.003	0.003	0.003	0.003	30,899,726.99	279,875,060.84
4/9/22	0.003	0.003	0.003	0.003	28,191,685.56	289,083,089.22
4/8/22	0.003	0.003	0.003	0.003	33,584,298.29	276,201,396.38
4/7/22	0.003	0.003	0.003	0.003	34,402,579.19	300,037,375.34
4/6/22	0.003	0.003	0.003	0.003	55,485,228.63	285,279,755.29
4/5/22	0.004	0.004	0.003	0.003	35,557,007.93	325,617,621.38
4/4/22	0.004	0.004	0.003	0.004	46,642,311.52	347,399,916.5
4/3/22	0.004	0.004	0.003	0.004	49,575,972.45	362,128,529.8
4/2/22	0.003	0.004	0.003	0.004	101,626,778.22	348,932,967.96
4/1/22	0.003	0.003	0.003	0.003	48,620,185.05	341,615,252.89
3/31/22	0.003	0.004	0.003	0.003	74,950,424.51	320,979,636.18

Similar Coins