Dent (DENT) historical data and Live price

Dent

DENT

$ 0.001352 + 3.67 %

0.00000002 BTC

MARKET CAP
135.205 M

24H VOLUME
5.417 M

CIRC.SUPPLY
100 B

MAX SUPPLY
100 B

DENT

USD

Rank353

1H 0.76 %

24H 3.67 %

7D -24.05 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/18/24	0.001	0.001	0.001	0.001	4,055,100.38	130,028,555.53
4/17/24	0.001	0.001	0.001	0.001	5,989,255.19	126,046,534.74
4/16/24	0.001	0.001	0.001	0.001	6,111,886.8	129,955,051.22
4/15/24	0.001	0.001	0.001	0.001	7,777,899.6	128,794,671.59
4/14/24	0.001	0.001	0.001	0.001	9,445,441.66	134,204,650.11
4/13/24	0.001	0.001	0.001	0.001	19,444,673.42	122,541,741.51
4/12/24	0.002	0.002	0.001	0.001	17,038,646	145,361,212.26
4/11/24	0.002	0.002	0.002	0.002	7,591,278.53	186,044,243.15
4/10/24	0.002	0.002	0.002	0.002	8,133,053.75	185,862,811.32
4/9/24	0.002	0.002	0.002	0.002	19,387,855.82	188,455,357.66
4/8/24	0.002	0.002	0.002	0.002	15,377,426.01	199,783,348.19
4/7/24	0.002	0.002	0.002	0.002	5,147,151.62	184,103,302.55
4/6/24	0.002	0.002	0.002	0.002	3,473,264.17	176,736,637.24
4/5/24	0.002	0.002	0.002	0.002	6,276,817.4	172,156,890.5
4/4/24	0.002	0.002	0.002	0.002	5,186,810.02	174,604,685.31
4/3/24	0.002	0.002	0.002	0.002	6,694,650.37	170,453,997.56
4/2/24	0.002	0.002	0.002	0.002	9,389,947.62	168,600,316.92
4/1/24	0.002	0.002	0.002	0.002	8,851,563.25	182,991,064.33
3/31/24	0.002	0.002	0.002	0.002	6,020,678.1	193,865,662.9
3/30/24	0.002	0.002	0.002	0.002	6,773,837.72	188,511,845.4
3/29/24	0.002	0.002	0.002	0.002	6,579,815.3	197,855,632.29
3/28/24	0.002	0.002	0.002	0.002	6,637,693.09	199,550,203.85
3/27/24	0.002	0.002	0.002	0.002	7,268,391.62	196,630,033.47
3/26/24	0.002	0.002	0.002	0.002	9,657,885.16	202,151,158.28
3/25/24	0.002	0.002	0.002	0.002	14,115,054.42	197,174,007.66
3/24/24	0.002	0.002	0.002	0.002	14,186,059.52	199,010,535.65
3/23/24	0.002	0.002	0.002	0.002	6,871,774.5	177,554,453.34
3/22/24	0.002	0.002	0.002	0.002	10,397,700.85	174,780,394.49
3/21/24	0.002	0.002	0.002	0.002	8,462,940.27	179,718,368.62
3/20/24	0.002	0.002	0.002	0.002	11,060,350.75	179,677,147.98
3/19/24	0.002	0.002	0.002	0.002	13,345,080.77	157,578,563.33
3/18/24	0.002	0.002	0.002	0.002	8,334,542.93	177,936,783.75
3/17/24	0.002	0.002	0.002	0.002	9,026,159.81	188,265,959.84
3/16/24	0.002	0.002	0.002	0.002	11,991,771.11	180,896,285.65
3/15/24	0.002	0.002	0.002	0.002	18,643,309.16	202,430,161.09
3/14/24	0.002	0.002	0.002	0.002	13,916,901.52	214,490,726.29
3/13/24	0.002	0.002	0.002	0.002	17,350,391.52	226,719,635.9
3/12/24	0.002	0.002	0.002	0.002	23,762,163.57	225,286,983.91
3/11/24	0.002	0.002	0.002	0.002	16,434,142.08	222,538,693.35
3/10/24	0.002	0.002	0.002	0.002	12,005,030.82	208,680,422.14
3/9/24	0.002	0.002	0.002	0.002	9,199,798.43	218,308,447.49
3/8/24	0.002	0.002	0.002	0.002	15,055,771.03	220,618,964.1
3/7/24	0.002	0.002	0.002	0.002	13,174,973.05	221,469,708.76
3/6/24	0.002	0.002	0.002	0.002	16,810,565.81	218,174,645.1
3/5/24	0.002	0.002	0.002	0.002	42,602,748.53	210,224,534.13
3/4/24	0.002	0.003	0.002	0.002	52,093,837.16	243,958,318.91
3/3/24	0.002	0.002	0.002	0.002	14,026,622.08	198,922,634.74
3/2/24	0.002	0.002	0.002	0.002	34,761,513.76	202,437,048.63
3/1/24	0.002	0.002	0.002	0.002	9,743,472.48	185,640,934.76
2/29/24	0.002	0.002	0.002	0.002	12,459,289.97	170,678,924.97
2/28/24	0.002	0.002	0.002	0.002	26,077,921.68	178,130,091.06
2/27/24	0.002	0.002	0.002	0.002	58,894,274.87	167,843,182.32
2/26/24	0.001	0.002	0.001	0.002	16,604,804.97	155,164,428.18
2/25/24	0.001	0.001	0.001	0.001	4,579,557.39	145,019,438.58
2/24/24	0.001	0.001	0.001	0.001	4,420,074.78	143,530,152.69
2/23/24	0.001	0.001	0.001	0.001	7,226,349.41	140,163,588.76
2/22/24	0.001	0.002	0.001	0.001	36,100,478.42	143,782,897.32
2/21/24	0.001	0.001	0.001	0.001	7,295,324.36	133,073,224.24
2/20/24	0.001	0.001	0.001	0.001	9,021,724.56	131,661,185.27
2/19/24	0.001	0.001	0.001	0.001	6,852,757.21	133,649,025.86
2/18/24	0.001	0.001	0.001	0.001	5,225,490.3	131,284,681.82
2/17/24	0.001	0.001	0.001	0.001	6,839,961.38	130,364,636.35
2/16/24	0.001	0.001	0.001	0.001	21,936,362.04	127,427,498.84
2/15/24	0.001	0.001	0.001	0.001	35,346,843.12	125,897,266.72
2/14/24	0.001	0.001	0.001	0.001	4,396,552.05	115,215,558.45
2/13/24	0.001	0.001	0.001	0.001	4,588,300.72	109,549,138.93
2/12/24	0.001	0.001	0.001	0.001	5,704,768.22	108,537,356.45
2/11/24	0.001	0.001	0.001	0.001	3,148,650.54	101,968,750.52
2/10/24	0.001	0.001	0.001	0.001	2,366,736.08	102,734,602.6
2/9/24	0.001	0.001	0.001	0.001	3,697,943.19	102,967,548.7
2/8/24	0.001	0.001	0.001	0.001	4,630,675.93	101,881,093.76
2/7/24	0.001	0.001	0.001	0.001	2,418,035.36	99,292,246.26
2/6/24	0.001	0.001	0.001	0.001	1,797,915.05	95,646,843.23
2/5/24	0.001	0.001	0.001	0.001	2,687,668.55	94,544,660.17
2/4/24	0.001	0.001	0.001	0.001	2,584,239.19	95,606,958.13
2/3/24	0.001	0.001	0.001	0.001	2,083,946.49	99,433,116.57
2/2/24	0.001	0.001	0.001	0.001	2,881,373.17	101,511,525.92
2/1/24	0.001	0.001	0.001	0.001	3,551,086.88	100,243,899.46
1/31/24	0.001	0.001	0.001	0.001	4,218,129.73	99,896,097.4
1/30/24	0.001	0.001	0.001	0.001	3,274,338.95	102,360,774.47
1/29/24	0.001	0.001	0.001	0.001	3,373,323.54	103,302,357.98
1/28/24	0.001	0.001	0.001	0.001	2,538,804.96	100,566,062.2
1/27/24	0.001	0.001	0.001	0.001	2,640,743.19	103,176,073.19
1/26/24	0.001	0.001	0.001	0.001	3,335,417.43	101,165,537.91
1/25/24	0.001	0.001	0.001	0.001	3,246,491.48	97,358,142.28
1/24/24	0.001	0.001	0.001	0.001	4,268,624.34	97,791,744.21
1/23/24	0.001	0.001	0.001	0.001	5,246,545.12	97,297,563.87
1/22/24	0.001	0.001	0.001	0.001	4,749,206.84	98,950,812.27
1/21/24	0.001	0.001	0.001	0.001	3,186,075.75	105,030,075.4
1/20/24	0.001	0.001	0.001	0.001	3,256,393.87	106,019,079.59

Similar Coins