Dent (DENT) historical data and Live price

dent

Dent

DENT
$ 0.00088 + 0.676 % 0.00000003 BTC
MARKET CAP
87.157 M
24H VOLUME
3.14 M
CIRC.SUPPLY
99.008 B
MAX SUPPLY
Rank283
1H 0.06 %
24H 0.68 %
7D 0.94 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/230.0010.0010.0010.0013,307,703.0886,652,354.46
6/2/230.0010.0010.0010.0012,411,338.1186,131,418.29
6/1/230.0010.0010.0010.0012,362,408.5385,147,161.68
5/31/230.0010.0010.0010.0012,438,222.685,078,347.28
5/30/230.0010.0010.0010.0011,964,321.387,517,257.48
5/29/230.0010.0010.0010.0012,513,342.0787,000,841.15
5/28/230.0010.0010.0010.0012,547,941.7487,910,435.16
5/27/230.0010.0010.0010.0011,662,303.6884,796,646.75
5/26/230.0010.0010.0010.0011,870,399.9183,089,533.45
5/25/230.0010.0010.0010.0011,596,031.3183,057,511.24
5/24/230.0010.0010.0010.0011,994,117.2183,115,789.64
5/23/230.0010.0010.0010.0013,247,318.885,599,894.65
5/22/230.0010.0010.0010.0011,583,778.2383,652,129.54
5/20/230.0010.0010.0010.0011,558,649.9186,175,111.72
5/18/230.0010.0010.0010.0012,232,248.0886,718,171.9
5/17/230.0010.0010.0010.0012,597,057.6587,635,593.97
5/16/230.0010.0010.0010.0011,897,098.3685,087,474.62
5/15/230.0010.0010.0010.0011,920,584.484,001,639.32
5/14/230.0010.0010.0010.0011,774,113.7183,110,426.09
5/13/230.0010.0010.0010.0011,650,391.6181,720,594.39
5/12/230.0010.0010.0010.0012,859,082.882,553,315.44
5/11/230.0010.0010.0010.0012,670,882.8180,932,055.3
5/10/230.0010.0010.0010.0014,741,979.285,790,800.54
5/9/230.0010.0010.0010.0014,712,413.6281,933,629.04
5/8/230.0010.0010.0010.0015,451,576.3781,760,845.1
5/7/230.0010.0010.0010.0012,755,222.4788,491,841.32
5/6/230.0010.0010.0010.0013,447,490.9890,877,927.63
5/5/230.0010.0010.0010.0013,128,665.194,936,643.63
5/4/230.0010.0010.0010.0012,791,706.0892,515,947.57
5/3/230.0010.0010.0010.0013,599,054.894,270,608.63
5/2/230.0010.0010.0010.0012,796,005.7891,813,833.39
5/1/230.0010.0010.0010.0013,591,549.9390,241,755.63
4/30/230.0010.0010.0010.0013,267,290.0494,111,865.76
4/29/230.0010.0010.0010.0012,747,631.8497,440,418.84
4/28/230.0010.0010.0010.0013,867,965.6997,016,157.03
4/27/230.0010.0010.0010.0014,334,630.9899,388,657.57
4/26/230.0010.0010.0010.0016,960,828.7296,539,523.28
4/25/230.0010.0010.0010.0017,960,844.5599,716,992.26
4/24/230.0010.0010.0010.0014,039,138.46100,748,057.81
4/23/230.0010.0010.0010.0013,004,182.1698,719,198.03
4/22/230.0010.0010.0010.0013,122,661.41100,973,661.09
4/21/230.0010.0010.0010.0013,922,685.9797,911,095.61
4/20/230.0010.0010.0010.0015,239,573.41103,648,419.5
4/19/230.0010.0010.0010.0019,990,132.21110,404,170.94
4/18/230.0010.0010.0010.0014,220,523.88119,905,818.48
4/17/230.0010.0010.0010.0015,433,151.88117,842,355.07
4/16/230.0010.0010.0010.0017,409,054.43119,744,572.22
4/15/230.0010.0010.0010.0013,990,116.68115,414,874.2
4/14/230.0010.0010.0010.0015,648,880.3115,263,037.85
4/13/230.0010.0010.0010.0015,076,624.28112,647,976.74
4/12/230.0010.0010.0010.0018,953,556.13110,677,061.93
4/11/230.0010.0010.0010.00113,513,457.85113,358,993.68
4/10/230.0010.0010.0010.0013,910,548.69110,079,291.63
4/9/230.0010.0010.0010.0013,495,248105,873,801.28
4/8/230.0010.0010.0010.0013,297,781.64104,415,499.59
4/7/230.0010.0010.0010.0012,622,718.59105,174,149.21
4/6/230.0010.0010.0010.0013,512,401.54107,255,218.87
4/5/230.0010.0010.0010.0015,350,313.86110,049,081.33
4/4/230.0010.0010.0010.0014,250,714.25108,631,135.9
4/3/230.0010.0010.0010.0015,158,696.93106,789,597.95
4/2/230.0010.0010.0010.0014,783,493.05106,639,768.78
3/31/230.0010.0010.0010.00112,081,825.39109,574,947.5
3/30/230.0010.0010.0010.0017,804,666.54106,062,541.41
3/29/230.0010.0010.0010.0014,766,062.82106,235,910.17
3/28/230.0010.0010.0010.0012,838,817.89102,252,351.85
3/27/230.0010.0010.0010.0014,344,710.1399,196,136.66
3/26/230.0010.0010.0010.0013,623,799.63105,202,195.82
3/25/230.0010.0010.0010.0012,898,675.51102,147,403.9
3/24/230.0010.0010.0010.0013,596,784.01105,916,229.16
3/23/230.0010.0010.0010.0014,295,276.96110,142,569.67
3/22/230.0010.0010.0010.0016,584,976.1102,500,654.19
3/21/230.0010.0010.0010.0015,596,691.82109,896,522.61
3/20/230.0010.0010.0010.0015,971,246.62108,612,023.67
3/19/230.0010.0010.0010.00116,511,832.47114,389,389.76
3/18/230.0010.0010.0010.0016,840,489.9109,478,973.34
3/17/230.0010.0010.0010.0017,091,678.71112,951,078.96
3/16/230.0010.0010.0010.0015,654,833.45101,964,770.36
3/15/230.0010.0010.0010.0016,903,969.799,933,184.15
3/14/230.0010.0010.0010.0019,253,438.71109,588,274.52
3/13/230.0010.0010.0010.0019,704,837.4104,798,946.09
3/12/230.0010.0010.0010.0016,985,224.3396,580,692.52
3/11/230.0010.0010.0010.0015,375,993.887,555,418.18
3/10/230.0010.0010.0010.0016,717,624.2388,761,647.44
3/9/230.0010.0010.0010.0016,773,684.5488,699,394
3/8/230.0010.0010.0010.0015,402,365.8293,560,194.31
3/7/230.0010.0010.0010.0016,784,761.78101,124,340.98
3/6/230.0010.0010.0010.0017,781,492.02106,394,835.59
3/5/230.0010.0010.0010.0016,470,854.91109,004,712.14
3/4/230.0010.0010.0010.0017,421,745.44104,857,673.47
3/3/230.0010.0010.0010.00129,220,065.43113,269,966.4