Dent (DENT) historical data and Live price

Dent

DENT

$ 0.000284 -90.87 %

0.00000001 BTC

MARKET CAP
27.94 M

24H VOLUME
0

CIRC.SUPPLY
98.261 B

MAX SUPPLY

DENT

USD

Rank125

1H -91.62 %

24H -90.87 %

7D -92.26 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/13/21	0.003	0.004	0.003	0.003	23,281,145.78	333,769,636.04
6/12/21	0.003	0.003	0.003	0.003	22,253,110.2	305,080,154.55
6/11/21	0.003	0.003	0.003	0.003	27,044,979.39	317,737,608.41
6/10/21	0.004	0.004	0.003	0.003	30,209,923.57	327,434,384.99
6/9/21	0.003	0.004	0.003	0.004	43,967,577.07	371,482,198.23
6/7/21	0.004	0.004	0.003	0.003	27,913,831.22	320,353,409.96
6/6/21	0.003	0.004	0.003	0.004	18,326,912.93	364,629,822.21
6/5/21	0.004	0.004	0.003	0.003	29,950,886.47	340,835,714.44
6/4/21	0.004	0.004	0.003	0.004	47,454,643.23	360,880,931.39
6/3/21	0.004	0.004	0.004	0.004	36,686,146.47	408,418,734.67
6/2/21	0.004	0.004	0.004	0.004	37,421,481.52	385,967,466.12
6/1/21	0.004	0.004	0.004	0.004	39,163,826.98	376,499,497.3
5/31/21	0.004	0.004	0.003	0.004	29,438,890.75	384,386,717.08
5/30/21	0.003	0.004	0.003	0.004	31,016,274.15	351,926,290.75
5/29/21	0.004	0.004	0.003	0.003	30,996,555.9	329,715,832.74
5/28/21	0.004	0.004	0.003	0.004	42,863,636.66	365,441,539.01
5/27/21	0.005	0.005	0.004	0.004	45,961,530.12	409,872,052.9
5/26/21	0.004	0.005	0.004	0.005	73,116,487.23	460,877,335.86
5/25/21	0.004	0.005	0.004	0.004	65,962,101.21	397,337,113.09
5/24/21	0.003	0.004	0.003	0.004	52,490,267.93	372,951,906.83
5/23/21	0.004	0.004	0.002	0.003	46,339,898.69	298,373,966.67
5/22/21	0.004	0.004	0.003	0.004	39,961,478.71	370,174,478.15
5/21/21	0.004	0.005	0.003	0.004	57,260,651.39	368,806,380.94
5/19/21	0.006	0.006	0.003	0.004	108,842,519.85	357,762,173.99
5/19/21	0.006	0.006	0.003	0.004	108,842,519.85	357,762,173.99
5/19/21	0.006	0.006	0.003	0.004	108,842,519.85	357,762,173.99
5/19/21	0.006	0.006	0.003	0.004	108,842,519.85	357,762,173.99
5/18/21	0.006	0.007	0.006	0.006	65,744,271.63	601,322,914.8
5/18/21	0.006	0.007	0.006	0.006	65,744,271.63	601,322,914.8
5/18/21	0.006	0.007	0.006	0.006	65,744,271.63	601,322,914.8
5/18/21	0.006	0.007	0.006	0.006	65,744,271.63	601,322,914.8
5/17/21	0.007	0.008	0.006	0.006	102,398,709.03	615,058,723.93
5/17/21	0.007	0.008	0.006	0.006	102,398,709.03	615,058,723.93
5/17/21	0.007	0.008	0.006	0.006	102,398,709.03	615,058,723.93
5/17/21	0.007	0.008	0.006	0.006	102,398,709.03	615,058,723.93
5/16/21	0.006	0.007	0.006	0.007	127,017,040.27	692,618,296.34
5/16/21	0.006	0.007	0.006	0.007	127,017,040.27	692,618,296.34
5/16/21	0.006	0.007	0.006	0.007	127,017,040.27	692,618,296.34
5/16/21	0.006	0.007	0.006	0.007	127,017,040.27	692,618,296.34
5/15/21	0.007	0.007	0.006	0.006	56,139,571.03	587,864,507.25
5/15/21	0.007	0.007	0.006	0.006	56,139,571.03	587,864,507.25
5/15/21	0.007	0.007	0.006	0.006	56,139,571.03	587,864,507.25
5/15/21	0.007	0.007	0.006	0.006	56,139,571.03	587,864,507.25
5/14/21	0.006	0.007	0.006	0.007	81,533,096.35	646,116,285.1
5/14/21	0.006	0.007	0.006	0.007	81,533,096.35	646,116,285.1
5/14/21	0.006	0.007	0.006	0.007	81,533,096.35	646,116,285.1
5/14/21	0.006	0.007	0.006	0.007	81,533,096.35	646,116,285.1
5/13/21	0.006	0.007	0.006	0.006	103,768,051.02	604,414,448.13
5/13/21	0.006	0.007	0.006	0.006	103,768,051.02	604,414,448.13
5/13/21	0.006	0.007	0.006	0.006	103,768,051.02	604,414,448.13
5/13/21	0.006	0.007	0.006	0.006	103,768,051.02	604,414,448.13
5/12/21	0.008	0.008	0.006	0.006	78,822,728.92	573,950,040.25
5/12/21	0.008	0.008	0.006	0.006	78,822,728.92	573,950,040.25
5/12/21	0.008	0.008	0.006	0.006	78,822,728.92	573,950,040.25
5/12/21	0.008	0.008	0.006	0.006	78,822,728.92	573,950,040.25
5/11/21	0.008	0.008	0.008	0.008	88,849,591.22	749,247,794.83
5/11/21	0.008	0.008	0.008	0.008	88,849,591.22	749,247,794.83
5/11/21	0.008	0.008	0.008	0.008	88,849,591.22	749,247,794.83
5/11/21	0.008	0.008	0.008	0.008	88,849,591.22	749,247,794.83
5/10/21	0.009	0.009	0.007	0.008	125,656,349.79	720,880,127.47
5/10/21	0.009	0.009	0.007	0.008	125,656,349.79	720,880,127.47
5/10/21	0.009	0.009	0.007	0.008	125,656,349.79	720,880,127.47
5/10/21	0.009	0.009	0.007	0.008	125,656,349.79	720,880,127.47
5/9/21	0.009	0.009	0.009	0.009	115,166,151.49	851,860,254.46
5/9/21	0.009	0.009	0.009	0.009	115,166,151.49	851,860,254.46
5/9/21	0.009	0.009	0.009	0.009	115,166,151.49	851,860,254.46
5/9/21	0.009	0.009	0.009	0.009	115,166,151.49	851,860,254.46
5/8/21	0.01	0.01	0.009	0.009	84,452,862.26	883,381,899.41
5/8/21	0.01	0.01	0.009	0.009	84,452,862.26	883,381,899.41
5/8/21	0.01	0.01	0.009	0.009	84,452,862.26	883,381,899.41
5/8/21	0.01	0.01	0.009	0.009	84,452,862.26	883,381,899.41
5/7/21	0.01	0.01	0.009	0.01	145,660,463.78	900,992,191.94
5/7/21	0.01	0.01	0.009	0.01	145,660,463.78	900,992,191.94
5/7/21	0.01	0.01	0.009	0.01	145,660,463.78	900,992,191.94
5/6/21	0.01	0.01	0.009	0.01	146,112,206.95	902,448,727.56
5/6/21	0.01	0.01	0.009	0.01	146,112,206.95	902,448,727.56
5/6/21	0.01	0.01	0.009	0.01	146,112,206.95	902,448,727.56
5/6/21	0.01	0.01	0.009	0.01	146,112,206.95	902,448,727.56
5/5/21	0.009	0.01	0.009	0.01	148,278,140.95	920,701,091.99
5/5/21	0.009	0.01	0.009	0.01	148,278,140.95	920,701,091.99
5/5/21	0.009	0.01	0.009	0.01	148,278,140.95	920,701,091.99
5/5/21	0.009	0.01	0.009	0.01	148,278,140.95	920,701,091.99
2/17/21	0.001	0.001	0.001	0.001	12,207,655.84	120,599,717.02
2/16/21	0.001	0.001	0.001	0.001	15,611,107.08	124,157,872.02
2/15/21	0.001	0.001	0.001	0.001	17,642,464.78	110,329,730.75
2/14/21	0.001	0.002	0.001	0.001	15,474,929.52	128,190,233.82
2/13/21	0.002	0.002	0.001	0.001	17,732,296.04	126,899,237.41
2/12/21	0.002	0.002	0.001	0.002	65,499,997.48	141,509,665.15
2/11/21	0.001	0.002	0.001	0.002	146,011,322.03	159,328,262.99
2/10/21	0.001	0.001	0.001	0.001	8,349,373.87	64,519,191.79

Similar Coins