Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
6/3/23 | 0.001 | 0.001 | 0.001 | 0.001 | 3,307,703.08 | 86,652,354.46 |
6/2/23 | 0.001 | 0.001 | 0.001 | 0.001 | 2,411,338.11 | 86,131,418.29 |
6/1/23 | 0.001 | 0.001 | 0.001 | 0.001 | 2,362,408.53 | 85,147,161.68 |
5/31/23 | 0.001 | 0.001 | 0.001 | 0.001 | 2,438,222.6 | 85,078,347.28 |
5/30/23 | 0.001 | 0.001 | 0.001 | 0.001 | 1,964,321.3 | 87,517,257.48 |
5/29/23 | 0.001 | 0.001 | 0.001 | 0.001 | 2,513,342.07 | 87,000,841.15 |
5/28/23 | 0.001 | 0.001 | 0.001 | 0.001 | 2,547,941.74 | 87,910,435.16 |
5/27/23 | 0.001 | 0.001 | 0.001 | 0.001 | 1,662,303.68 | 84,796,646.75 |
5/26/23 | 0.001 | 0.001 | 0.001 | 0.001 | 1,870,399.91 | 83,089,533.45 |
5/25/23 | 0.001 | 0.001 | 0.001 | 0.001 | 1,596,031.31 | 83,057,511.24 |
5/24/23 | 0.001 | 0.001 | 0.001 | 0.001 | 1,994,117.21 | 83,115,789.64 |
5/23/23 | 0.001 | 0.001 | 0.001 | 0.001 | 3,247,318.8 | 85,599,894.65 |
5/22/23 | 0.001 | 0.001 | 0.001 | 0.001 | 1,583,778.23 | 83,652,129.54 |
5/20/23 | 0.001 | 0.001 | 0.001 | 0.001 | 1,558,649.91 | 86,175,111.72 |
5/18/23 | 0.001 | 0.001 | 0.001 | 0.001 | 2,232,248.08 | 86,718,171.9 |
5/17/23 | 0.001 | 0.001 | 0.001 | 0.001 | 2,597,057.65 | 87,635,593.97 |
5/16/23 | 0.001 | 0.001 | 0.001 | 0.001 | 1,897,098.36 | 85,087,474.62 |
5/15/23 | 0.001 | 0.001 | 0.001 | 0.001 | 1,920,584.4 | 84,001,639.32 |
5/14/23 | 0.001 | 0.001 | 0.001 | 0.001 | 1,774,113.71 | 83,110,426.09 |
5/13/23 | 0.001 | 0.001 | 0.001 | 0.001 | 1,650,391.61 | 81,720,594.39 |
5/12/23 | 0.001 | 0.001 | 0.001 | 0.001 | 2,859,082.8 | 82,553,315.44 |
5/11/23 | 0.001 | 0.001 | 0.001 | 0.001 | 2,670,882.81 | 80,932,055.3 |
5/10/23 | 0.001 | 0.001 | 0.001 | 0.001 | 4,741,979.2 | 85,790,800.54 |
5/9/23 | 0.001 | 0.001 | 0.001 | 0.001 | 4,712,413.62 | 81,933,629.04 |
5/8/23 | 0.001 | 0.001 | 0.001 | 0.001 | 5,451,576.37 | 81,760,845.1 |
5/7/23 | 0.001 | 0.001 | 0.001 | 0.001 | 2,755,222.47 | 88,491,841.32 |
5/6/23 | 0.001 | 0.001 | 0.001 | 0.001 | 3,447,490.98 | 90,877,927.63 |
5/5/23 | 0.001 | 0.001 | 0.001 | 0.001 | 3,128,665.1 | 94,936,643.63 |
5/4/23 | 0.001 | 0.001 | 0.001 | 0.001 | 2,791,706.08 | 92,515,947.57 |
5/3/23 | 0.001 | 0.001 | 0.001 | 0.001 | 3,599,054.8 | 94,270,608.63 |
5/2/23 | 0.001 | 0.001 | 0.001 | 0.001 | 2,796,005.78 | 91,813,833.39 |
5/1/23 | 0.001 | 0.001 | 0.001 | 0.001 | 3,591,549.93 | 90,241,755.63 |
4/30/23 | 0.001 | 0.001 | 0.001 | 0.001 | 3,267,290.04 | 94,111,865.76 |
4/29/23 | 0.001 | 0.001 | 0.001 | 0.001 | 2,747,631.84 | 97,440,418.84 |
4/28/23 | 0.001 | 0.001 | 0.001 | 0.001 | 3,867,965.69 | 97,016,157.03 |
4/27/23 | 0.001 | 0.001 | 0.001 | 0.001 | 4,334,630.98 | 99,388,657.57 |
4/26/23 | 0.001 | 0.001 | 0.001 | 0.001 | 6,960,828.72 | 96,539,523.28 |
4/25/23 | 0.001 | 0.001 | 0.001 | 0.001 | 7,960,844.55 | 99,716,992.26 |
4/24/23 | 0.001 | 0.001 | 0.001 | 0.001 | 4,039,138.46 | 100,748,057.81 |
4/23/23 | 0.001 | 0.001 | 0.001 | 0.001 | 3,004,182.16 | 98,719,198.03 |
4/22/23 | 0.001 | 0.001 | 0.001 | 0.001 | 3,122,661.41 | 100,973,661.09 |
4/21/23 | 0.001 | 0.001 | 0.001 | 0.001 | 3,922,685.97 | 97,911,095.61 |
4/20/23 | 0.001 | 0.001 | 0.001 | 0.001 | 5,239,573.41 | 103,648,419.5 |
4/19/23 | 0.001 | 0.001 | 0.001 | 0.001 | 9,990,132.21 | 110,404,170.94 |
4/18/23 | 0.001 | 0.001 | 0.001 | 0.001 | 4,220,523.88 | 119,905,818.48 |
4/17/23 | 0.001 | 0.001 | 0.001 | 0.001 | 5,433,151.88 | 117,842,355.07 |
4/16/23 | 0.001 | 0.001 | 0.001 | 0.001 | 7,409,054.43 | 119,744,572.22 |
4/15/23 | 0.001 | 0.001 | 0.001 | 0.001 | 3,990,116.68 | 115,414,874.2 |
4/14/23 | 0.001 | 0.001 | 0.001 | 0.001 | 5,648,880.3 | 115,263,037.85 |
4/13/23 | 0.001 | 0.001 | 0.001 | 0.001 | 5,076,624.28 | 112,647,976.74 |
4/12/23 | 0.001 | 0.001 | 0.001 | 0.001 | 8,953,556.13 | 110,677,061.93 |
4/11/23 | 0.001 | 0.001 | 0.001 | 0.001 | 13,513,457.85 | 113,358,993.68 |
4/10/23 | 0.001 | 0.001 | 0.001 | 0.001 | 3,910,548.69 | 110,079,291.63 |
4/9/23 | 0.001 | 0.001 | 0.001 | 0.001 | 3,495,248 | 105,873,801.28 |
4/8/23 | 0.001 | 0.001 | 0.001 | 0.001 | 3,297,781.64 | 104,415,499.59 |
4/7/23 | 0.001 | 0.001 | 0.001 | 0.001 | 2,622,718.59 | 105,174,149.21 |
4/6/23 | 0.001 | 0.001 | 0.001 | 0.001 | 3,512,401.54 | 107,255,218.87 |
4/5/23 | 0.001 | 0.001 | 0.001 | 0.001 | 5,350,313.86 | 110,049,081.33 |
4/4/23 | 0.001 | 0.001 | 0.001 | 0.001 | 4,250,714.25 | 108,631,135.9 |
4/3/23 | 0.001 | 0.001 | 0.001 | 0.001 | 5,158,696.93 | 106,789,597.95 |
4/2/23 | 0.001 | 0.001 | 0.001 | 0.001 | 4,783,493.05 | 106,639,768.78 |
3/31/23 | 0.001 | 0.001 | 0.001 | 0.001 | 12,081,825.39 | 109,574,947.5 |
3/30/23 | 0.001 | 0.001 | 0.001 | 0.001 | 7,804,666.54 | 106,062,541.41 |
3/29/23 | 0.001 | 0.001 | 0.001 | 0.001 | 4,766,062.82 | 106,235,910.17 |
3/28/23 | 0.001 | 0.001 | 0.001 | 0.001 | 2,838,817.89 | 102,252,351.85 |
3/27/23 | 0.001 | 0.001 | 0.001 | 0.001 | 4,344,710.13 | 99,196,136.66 |
3/26/23 | 0.001 | 0.001 | 0.001 | 0.001 | 3,623,799.63 | 105,202,195.82 |
3/25/23 | 0.001 | 0.001 | 0.001 | 0.001 | 2,898,675.51 | 102,147,403.9 |
3/24/23 | 0.001 | 0.001 | 0.001 | 0.001 | 3,596,784.01 | 105,916,229.16 |
3/23/23 | 0.001 | 0.001 | 0.001 | 0.001 | 4,295,276.96 | 110,142,569.67 |
3/22/23 | 0.001 | 0.001 | 0.001 | 0.001 | 6,584,976.1 | 102,500,654.19 |
3/21/23 | 0.001 | 0.001 | 0.001 | 0.001 | 5,596,691.82 | 109,896,522.61 |
3/20/23 | 0.001 | 0.001 | 0.001 | 0.001 | 5,971,246.62 | 108,612,023.67 |
3/19/23 | 0.001 | 0.001 | 0.001 | 0.001 | 16,511,832.47 | 114,389,389.76 |
3/18/23 | 0.001 | 0.001 | 0.001 | 0.001 | 6,840,489.9 | 109,478,973.34 |
3/17/23 | 0.001 | 0.001 | 0.001 | 0.001 | 7,091,678.71 | 112,951,078.96 |
3/16/23 | 0.001 | 0.001 | 0.001 | 0.001 | 5,654,833.45 | 101,964,770.36 |
3/15/23 | 0.001 | 0.001 | 0.001 | 0.001 | 6,903,969.7 | 99,933,184.15 |
3/14/23 | 0.001 | 0.001 | 0.001 | 0.001 | 9,253,438.71 | 109,588,274.52 |
3/13/23 | 0.001 | 0.001 | 0.001 | 0.001 | 9,704,837.4 | 104,798,946.09 |
3/12/23 | 0.001 | 0.001 | 0.001 | 0.001 | 6,985,224.33 | 96,580,692.52 |
3/11/23 | 0.001 | 0.001 | 0.001 | 0.001 | 5,375,993.8 | 87,555,418.18 |
3/10/23 | 0.001 | 0.001 | 0.001 | 0.001 | 6,717,624.23 | 88,761,647.44 |
3/9/23 | 0.001 | 0.001 | 0.001 | 0.001 | 6,773,684.54 | 88,699,394 |
3/8/23 | 0.001 | 0.001 | 0.001 | 0.001 | 5,402,365.82 | 93,560,194.31 |
3/7/23 | 0.001 | 0.001 | 0.001 | 0.001 | 6,784,761.78 | 101,124,340.98 |
3/6/23 | 0.001 | 0.001 | 0.001 | 0.001 | 7,781,492.02 | 106,394,835.59 |
3/5/23 | 0.001 | 0.001 | 0.001 | 0.001 | 6,470,854.91 | 109,004,712.14 |
3/4/23 | 0.001 | 0.001 | 0.001 | 0.001 | 7,421,745.44 | 104,857,673.47 |
3/3/23 | 0.001 | 0.001 | 0.001 | 0.001 | 29,220,065.43 | 113,269,966.4 |