Dent (DENT) historical data and Live price

Dent

DENT

$ 0.001717 + 9.68 %

0.00000004 BTC

MARKET CAP
155.587 M

24H VOLUME
15.127 M

CIRC.SUPPLY
90.594 B

MAX SUPPLY

DENT

USD

Rank153

1H 0.83 %

24H 9.68 %

7D -15.93 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
2/17/21	0.001	0.001	0.001	0.001	12,207,655.84	120,599,717.02
2/16/21	0.001	0.001	0.001	0.001	15,611,107.08	124,157,872.02
2/15/21	0.001	0.001	0.001	0.001	17,642,464.78	110,329,730.75
2/14/21	0.001	0.002	0.001	0.001	15,474,929.52	128,190,233.82
2/13/21	0.002	0.002	0.001	0.001	17,732,296.04	126,899,237.41
2/12/21	0.002	0.002	0.001	0.002	65,499,997.48	141,509,665.15
2/11/21	0.001	0.002	0.001	0.002	146,011,322.03	159,328,262.99
2/10/21	0.001	0.001	0.001	0.001	8,349,373.87	64,519,191.79
2/9/21	0.001	0.001	0.001	0.001	34,884,322.47	66,392,751.97
2/8/21	0	0.001	0	0.001	5,921,546.8	48,347,233.18
2/7/21	0	0	0	0	2,899,938.7	38,772,815.08
2/6/21	0	0	0	0	3,280,067.11	39,358,860.91
2/5/21	0	0	0	0	5,017,137.14	42,783,931.21
2/4/21	0	0	0	0	5,195,445.58	37,678,372.52
2/3/21	0	0	0	0	8,046,359.13	40,711,588.4
2/2/21	0	0	0	0	2,894,346.75	32,083,829.39
2/1/21	0	0	0	0	2,067,679.12	31,238,830.95
1/31/21	0	0	0	0	2,832,033.19	31,977,856.09
1/30/21	0	0.001	0	0	13,785,949.73	34,534,899.44
1/29/21	0	0	0	0	2,040,770.67	27,718,322.78
1/28/21	0	0	0	0	883,882.584	24,386,504.951
1/27/21	0	0	0	0	827,454.781	23,473,667.673
1/26/21	0	0	0	0	700,510.522	25,452,661.97
1/25/21	0	0	0	0	850,519.757	25,369,673.839
1/24/21	0	0	0	0	1,345,157.366	26,724,909.07
1/23/21	0	0	0	0	890,942.522	24,409,981.051
1/22/21	0	0	0	0	807,682.245	23,979,660.575
1/21/21	0	0	0	0	800,883.184	22,829,325.44
1/20/21	0	0	0	0	909,936.874	26,756,016.325
1/19/21	0	0	0	0	1,151,852.633	26,187,318.038
1/18/21	0	0	0	0	1,125,464.239	27,110,024.758
1/17/21	0	0	0	0	1,989,257.347	25,643,640.473
1/16/21	0	0	0	0	2,049,920.585	26,613,775.247
1/15/21	0	0	0	0	1,064,081.822	23,125,926.641
1/14/21	0	0	0	0	1,102,410.506	24,191,451.026
1/13/21	0	0	0	0	975,884.597	23,115,769.972
1/12/21	0	0	0	0	1,155,130.648	21,887,629
1/11/21	0	0	0	0	1,272,813.198	22,921,350.306
1/10/21	0	0	0	0	2,027,625.58	27,200,002.446
1/9/21	0	0	0	0	6,305,360.676	27,280,497.303
1/8/21	0	0	0	0	1,610,240.2	23,810,287.963
1/7/21	0	0	0	0	937,065.421	21,226,117.987
1/6/21	0	0	0	0	796,488.904	20,441,812.645
1/5/21	0	0	0	0	584,415.087	18,650,831.136
1/4/21	0	0	0	0	849,430.064	19,514,886.112
1/3/21	0	0	0	0	595,752.959	19,329,301.681
1/2/21	0	0	0	0	973,707.265	18,086,255.042
1/1/21	0	0	0	0	957,088.729	16,984,900.446
12/31/20	0	0	0	0	677,157.308	16,429,558.039
12/30/20	0	0	0	0	431,523.895	17,104,218.4
12/29/20	0	0	0	0	466,701.821	17,522,156.65
12/28/20	0	0	0	0	471,520.194	18,794,516.301
12/27/20	0	0	0	0	468,369.847	18,671,768.099
12/26/20	0	0	0	0	593,739.732	18,044,736.384
12/25/20	0	0	0	0	776,283.318	18,716,634.751
12/24/20	0	0	0	0	765,655.982	17,689,391.341
12/23/20	0	0	0	0	677,123.556	17,959,925.729
12/22/20	0	0	0	0	749,324.737	20,230,999.512
12/21/20	0	0	0	0	616,812.176	19,542,195.465
12/20/20	0	0	0	0	660,067.68	20,185,952.624
12/19/20	0	0	0	0	661,965.597	20,462,083.098
12/18/20	0	0	0	0	1,186,262.888	20,811,860.079
12/17/20	0	0	0	0	1,085,979.051	19,613,667.52
12/16/20	0	0	0	0	778,323.507	18,395,587.173
12/15/20	0	0	0	0	378,994.267	18,368,346.935
12/14/20	0	0	0	0	803,749.29	18,197,729.8
12/13/20	0	0	0	0	463,298.248	18,643,104.629
12/12/20	0	0	0	0	404,838.883	17,869,759.368
12/11/20	0	0	0	0	463,192.372	17,973,830.07
12/10/20	0	0	0	0	420,674.733	19,216,172.398
12/9/20	0	0	0	0	537,771.708	20,131,546.188
12/8/20	0	0	0	0	724,769.531	19,033,786.696
12/7/20	0	0	0	0	777,885.497	21,786,183.048
12/6/20	0	0	0	0	453,825.472	21,098,369.528
12/5/20	0	0	0	0	550,189.273	20,476,196.403
12/4/20	0	0	0	0	1,080,485.589	19,678,491.236
12/3/20	0	0	0	0	1,955,821.132	22,080,720.132
12/2/20	0	0	0	0	580,742.366	19,841,391.538
12/1/20	0	0	0	0	806,601.237	18,087,700.786
11/30/20	0	0	0	0	643,401.215	19,329,976.037
11/29/20	0	0	0	0	515,816.936	18,693,618.638
11/28/20	0	0	0	0	489,340.245	18,094,927.524
11/27/20	0	0	0	0	496,166.083	17,205,110.274
11/26/20	0	0	0	0	833,545.308	17,223,207.004
11/25/20	0	0	0	0	783,191.881	18,597,333.312
11/24/20	0	0	0	0	971,481.172	18,019,966.841
11/23/20	0	0	0	0	529,336.333	16,908,584.204
11/22/20	0	0	0	0	522,248.548	16,284,052.628
11/21/20	0	0	0	0	566,720.404	16,645,976.112

Similar Coins