Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
6/28/22 | 0.001 | 0.001 | 0.001 | 0.001 | 12,147,102.34 | 88,395,478.56 |
6/27/22 | 0.001 | 0.001 | 0.001 | 0.001 | 14,828,334.69 | 93,520,676.25 |
6/26/22 | 0.001 | 0.001 | 0.001 | 0.001 | 15,447,854.39 | 93,479,673.4 |
6/25/22 | 0.001 | 0.001 | 0.001 | 0.001 | 13,621,732.85 | 97,036,123.16 |
6/24/22 | 0.001 | 0.001 | 0.001 | 0.001 | 13,353,476.12 | 97,321,672.11 |
6/23/22 | 0.001 | 0.001 | 0.001 | 0.001 | 11,760,295.62 | 93,724,764.03 |
6/22/22 | 0.001 | 0.001 | 0.001 | 0.001 | 15,630,567.61 | 87,329,726.72 |
6/21/22 | 0.001 | 0.001 | 0.001 | 0.001 | 20,113,148.16 | 92,032,963.63 |
6/20/22 | 0.001 | 0.001 | 0.001 | 0.001 | 25,114,820.63 | 92,796,133.39 |
6/19/22 | 0.001 | 0.001 | 0.001 | 0.001 | 15,262,394.53 | 85,836,371.19 |
6/18/22 | 0.001 | 0.001 | 0.001 | 0.001 | 17,317,460.03 | 80,344,136.92 |
6/17/22 | 0.001 | 0.001 | 0.001 | 0.001 | 12,777,858.53 | 84,210,134.58 |
6/16/22 | 0.001 | 0.001 | 0.001 | 0.001 | 16,871,472.19 | 80,912,715.18 |
6/15/22 | 0.001 | 0.001 | 0.001 | 0.001 | 19,904,310.58 | 91,458,906.24 |
6/14/22 | 0.001 | 0.001 | 0.001 | 0.001 | 17,452,040.83 | 87,024,679.37 |
6/13/22 | 0.001 | 0.001 | 0.001 | 0.001 | 22,907,778.14 | 86,012,742.3 |
6/12/22 | 0.001 | 0.001 | 0.001 | 0.001 | 17,568,306.26 | 93,680,254.35 |
6/11/22 | 0.001 | 0.001 | 0.001 | 0.001 | 17,887,536.35 | 103,136,704.92 |
6/10/22 | 0.001 | 0.001 | 0.001 | 0.001 | 15,535,617.39 | 112,535,120 |
6/9/22 | 0.001 | 0.001 | 0.001 | 0.001 | 14,747,393.67 | 122,422,232.56 |
6/8/22 | 0.001 | 0.001 | 0.001 | 0.001 | 25,044,686.87 | 123,950,957.02 |
6/7/22 | 0.001 | 0.001 | 0.001 | 0.001 | 27,244,168.05 | 126,872,540.83 |
6/6/22 | 0.001 | 0.001 | 0.001 | 0.001 | 31,838,995.61 | 128,468,535.32 |
6/5/22 | 0.001 | 0.001 | 0.001 | 0.001 | 26,764,147.36 | 122,379,122.22 |
6/4/22 | 0.001 | 0.001 | 0.001 | 0.001 | 26,246,152.52 | 122,904,083.37 |
6/3/22 | 0.001 | 0.001 | 0.001 | 0.001 | 26,278,597.58 | 120,895,444.65 |
6/2/22 | 0.001 | 0.001 | 0.001 | 0.001 | 37,946,458.61 | 127,358,551.63 |
6/1/22 | 0.001 | 0.002 | 0.001 | 0.001 | 61,973,285.77 | 118,197,379.84 |
5/31/22 | 0.001 | 0.001 | 0.001 | 0.001 | 68,955,278.05 | 139,590,760.73 |
5/30/22 | 0.001 | 0.001 | 0.001 | 0.001 | 47,422,496.84 | 129,596,477.26 |
5/29/22 | 0.001 | 0.001 | 0.001 | 0.001 | 27,628,540.79 | 115,705,349.75 |
5/28/22 | 0.001 | 0.001 | 0.001 | 0.001 | 33,343,408.05 | 108,466,617.34 |
5/27/22 | 0.001 | 0.001 | 0.001 | 0.001 | 35,281,755.57 | 104,911,686.73 |
5/26/22 | 0.001 | 0.001 | 0.001 | 0.001 | 47,046,231.82 | 110,563,888.75 |
5/25/22 | 0.001 | 0.001 | 0.001 | 0.001 | 62,865,082.18 | 127,356,471.87 |
5/24/22 | 0.001 | 0.001 | 0.001 | 0.001 | 34,588,937.34 | 115,083,279.21 |
5/23/22 | 0.001 | 0.001 | 0.001 | 0.001 | 47,315,574.48 | 111,311,317.64 |
5/22/22 | 0.001 | 0.001 | 0.001 | 0.001 | 33,525,584.27 | 110,739,381.05 |
5/21/22 | 0.001 | 0.001 | 0.001 | 0.001 | 35,513,050.15 | 103,352,374.62 |
5/20/22 | 0.001 | 0.001 | 0.001 | 0.001 | 32,861,777.78 | 100,707,786.43 |
5/19/22 | 0.001 | 0.001 | 0.001 | 0.001 | 31,261,916.83 | 106,383,096.37 |
5/18/22 | 0.001 | 0.001 | 0.001 | 0.001 | 34,735,787.51 | 98,133,928.95 |
5/17/22 | 0.001 | 0.001 | 0.001 | 0.001 | 36,679,072.12 | 111,263,852.7 |
5/16/22 | 0.001 | 0.001 | 0.001 | 0.001 | 43,928,490.11 | 101,417,154.79 |
5/15/22 | 0.001 | 0.001 | 0.001 | 0.001 | 45,343,048.34 | 110,162,921.77 |
5/14/22 | 0.001 | 0.001 | 0.001 | 0.001 | 40,123,297.32 | 105,079,814.67 |
5/13/22 | 0.001 | 0.001 | 0.001 | 0.001 | 40,746,957.18 | 103,412,891.35 |
5/12/22 | 0.001 | 0.001 | 0.001 | 0.001 | 49,072,984.52 | 98,672,951.09 |
5/11/22 | 0.002 | 0.002 | 0.001 | 0.001 | 56,333,695.59 | 115,424,344.06 |
5/10/22 | 0.002 | 0.002 | 0.002 | 0.002 | 56,512,105.68 | 170,337,847.38 |
5/9/22 | 0.002 | 0.002 | 0.002 | 0.002 | 43,290,414.26 | 159,188,717.28 |
5/8/22 | 0.002 | 0.002 | 0.002 | 0.002 | 25,776,299.64 | 188,829,754.15 |
5/7/22 | 0.002 | 0.002 | 0.002 | 0.002 | 24,217,088.06 | 192,672,864.06 |
5/6/22 | 0.002 | 0.002 | 0.002 | 0.002 | 29,767,339.18 | 203,081,565.6 |
5/5/22 | 0.002 | 0.002 | 0.002 | 0.002 | 32,895,209.25 | 204,550,936.02 |
5/4/22 | 0.002 | 0.002 | 0.002 | 0.002 | 30,955,557.35 | 226,724,720.44 |
5/3/22 | 0.002 | 0.002 | 0.002 | 0.002 | 25,493,481.89 | 208,262,334.46 |
5/2/22 | 0.002 | 0.002 | 0.002 | 0.002 | 28,645,687.93 | 206,673,304.49 |
5/1/22 | 0.002 | 0.002 | 0.002 | 0.002 | 35,416,938.55 | 210,260,872.62 |
4/30/22 | 0.002 | 0.002 | 0.002 | 0.002 | 36,527,379.02 | 201,485,706.38 |
4/29/22 | 0.002 | 0.002 | 0.002 | 0.002 | 27,722,591.68 | 215,797,176.88 |
4/28/22 | 0.002 | 0.002 | 0.002 | 0.002 | 31,613,948.77 | 230,984,848.2 |
4/27/22 | 0.002 | 0.002 | 0.002 | 0.002 | 29,268,563.56 | 234,950,433.4 |
4/26/22 | 0.003 | 0.003 | 0.002 | 0.002 | 35,148,246.79 | 227,468,782 |
4/25/22 | 0.003 | 0.003 | 0.002 | 0.003 | 40,351,059.52 | 248,159,387.16 |
4/24/22 | 0.003 | 0.003 | 0.003 | 0.003 | 23,880,782.4 | 253,315,693.93 |
4/23/22 | 0.003 | 0.003 | 0.003 | 0.003 | 23,671,880.97 | 258,481,993.67 |
4/22/22 | 0.003 | 0.003 | 0.003 | 0.003 | 30,872,031.72 | 260,524,579.15 |
4/21/22 | 0.003 | 0.003 | 0.003 | 0.003 | 39,016,632.93 | 259,966,912.76 |
4/20/22 | 0.003 | 0.003 | 0.003 | 0.003 | 29,586,086.37 | 274,660,840.72 |
4/19/22 | 0.003 | 0.003 | 0.003 | 0.003 | 29,698,644.18 | 277,622,187.73 |
4/18/22 | 0.003 | 0.003 | 0.003 | 0.003 | 31,391,006.35 | 270,592,207.78 |
4/17/22 | 0.003 | 0.003 | 0.003 | 0.003 | 23,822,844.33 | 263,046,249.22 |
4/16/22 | 0.003 | 0.003 | 0.003 | 0.003 | 21,646,236.43 | 278,303,522.27 |
4/15/22 | 0.003 | 0.003 | 0.003 | 0.003 | 41,300,734.48 | 283,001,673.02 |
4/14/22 | 0.003 | 0.003 | 0.003 | 0.003 | 28,701,894.49 | 273,611,918.82 |
4/13/22 | 0.003 | 0.003 | 0.003 | 0.003 | 36,441,772.44 | 281,001,205.75 |
4/12/22 | 0.003 | 0.003 | 0.003 | 0.003 | 32,431,779.88 | 265,255,777.31 |
4/11/22 | 0.003 | 0.003 | 0.002 | 0.003 | 35,915,678.34 | 252,229,873.26 |
4/10/22 | 0.003 | 0.003 | 0.003 | 0.003 | 30,899,726.99 | 279,875,060.84 |
4/9/22 | 0.003 | 0.003 | 0.003 | 0.003 | 28,191,685.56 | 289,083,089.22 |
4/8/22 | 0.003 | 0.003 | 0.003 | 0.003 | 33,584,298.29 | 276,201,396.38 |
4/7/22 | 0.003 | 0.003 | 0.003 | 0.003 | 34,402,579.19 | 300,037,375.34 |
4/6/22 | 0.003 | 0.003 | 0.003 | 0.003 | 55,485,228.63 | 285,279,755.29 |
4/5/22 | 0.004 | 0.004 | 0.003 | 0.003 | 35,557,007.93 | 325,617,621.38 |
4/4/22 | 0.004 | 0.004 | 0.003 | 0.004 | 46,642,311.52 | 347,399,916.5 |
4/3/22 | 0.004 | 0.004 | 0.003 | 0.004 | 49,575,972.45 | 362,128,529.8 |
4/2/22 | 0.003 | 0.004 | 0.003 | 0.004 | 101,626,778.22 | 348,932,967.96 |
4/1/22 | 0.003 | 0.003 | 0.003 | 0.003 | 48,620,185.05 | 341,615,252.89 |
3/31/22 | 0.003 | 0.004 | 0.003 | 0.003 | 74,950,424.51 | 320,979,636.18 |