Dent (DENT) historical data and Live price

dent

Dent

DENT
$ 0.00035 + 39.146 % 0.00000003 BTC
MARKET CAP
28.906 M
24H VOLUME
5.624 M
CIRC.SUPPLY
82.504 B
MAX SUPPLY
Rank182
1H -4.75 %
24H 39.15 %
7D 57.81 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/5/200000937,914.61621,890,701.535
8/4/200000392,151.84118,559,005.761
8/3/200000450,459.14619,447,456.738
8/2/200000613,142.33418,821,135.67
8/1/200000602,889.34520,377,997.401
7/31/200000811,345.6419,882,909.628
7/30/2000001,833,309.43119,902,350.169
7/29/200000424,090.10216,714,631.997
7/28/200000491,050.27916,608,306.9
7/27/200000900,225.98616,654,264.552
7/26/200000469,085.92817,723,134.534
7/25/200000533,231.14717,512,697.881
7/24/200000554,602.05517,011,743.114
7/23/200000437,497.02617,281,815.654
7/22/200000544,013.77917,634,789.196
7/21/200000361,759.23617,173,350.182
7/20/200000418,265.90617,175,404.825
7/19/200000524,381.29217,003,372.951
7/18/2000001,235,420.9417,110,827.202
7/17/200000938,829.05416,571,616.112
7/16/2000001,227,468.35217,140,171.085
7/15/2000001,466,293.72516,942,630.407
7/14/2000001,178,416.22717,430,177.733
7/13/200000994,725.52117,614,569.243
7/12/2000001,332,779.53318,611,499.694
7/11/2000001,228,811.32817,987,734.395
7/10/2000001,942,354.95518,673,593.191
7/9/2000001,060,461.77217,474,256.535
7/8/200000942,432.62817,791,890.773
7/7/2000001,185,949.05116,855,080.178
7/6/2000001,114,707.14617,147,734.087
7/5/2000001,214,196.4616,733,403.879
7/4/2000001,538,199.17917,362,007.302
7/3/2000002,796,730.19317,597,108.951
7/2/200000913,010.62217,988,607.444
7/1/200000387,803.1216,608,482.475
6/30/200000258,214.6915,937,940.213
6/29/200000298,318.41416,014,573.221
6/28/200000231,138.31915,691,273.565
6/27/200000429,343.0415,521,378.916
6/26/200000480,377.93716,248,651.637
6/25/200000537,437.94117,073,825.895
6/24/200000530,741.28216,633,665.695
6/23/200000322,415.0617,453,888.852
6/22/200000380,230.85616,964,718.75
6/21/200000505,040.24516,561,624.148
6/20/200000558,315.84816,944,080.568
6/19/2000002,972,757.92721,915,380.932
6/18/2000003,635,367.41615,497,953.338
6/17/2000003,810,767.68915,624,815.407
6/16/2000003,804,899.68515,694,962.906
6/15/200000969,613.23316,962,428.479
6/14/2000001,073,450.7617,508,208.554
6/13/200000978,405.92917,647,563.711
6/12/2000001,019,095.82717,271,258.567
6/11/2000001,108,386.1316,925,010.96
6/10/2000001,014,420.61218,276,488.599
6/9/200000825,312.95919,334,458.488
6/8/200000942,343.37319,200,914.644
6/7/2000001,513,708.05919,911,375.189
6/6/200000881,818.99118,584,922.042
6/5/200000437,552.01517,528,924.893
6/4/200000553,353.37517,423,014.233
6/3/200000887,940.46717,696,738.51
6/2/200000867,263.15616,623,614.053
6/1/200000511,602.28917,230,198.062
5/31/200000620,184.87715,806,113.448
5/30/200000586,139.10516,476,835.575
5/29/200000710,443.31815,806,173.825
5/28/200000674,574.78117,562,427.393
5/27/200000871,041.47517,406,744.636
5/26/2000001,604,020.49515,969,106.045
5/25/200000860,271.86216,963,122.044
5/24/200000794,699.79813,712,775.018
5/23/200000252,353.6912,979,594.2
5/22/200000240,033.51412,417,988.136
5/21/200000275,689.87912,026,900.956
5/20/200000615,948.46612,225,549.567
5/19/200000712,595.20612,410,304.254
5/18/200000756,782.34912,328,316.196
5/17/200000590,588.22611,859,353.177
5/16/200000743,719.48611,672,742.332
5/15/200000746,442.95511,978,829.374
5/14/200000875,618.16712,265,250.246
5/13/200000569,634.112,233,930.84
5/12/200000651,490.27111,975,223.608
5/11/200000713,219.70511,371,045.261
5/10/200000566,308.6511,231,530.9
5/9/200000472,371.04312,143,709.743
5/8/200000513,650.06912,459,675.34