Deri Protocol (DERI) historical data and Live price

Deri Protocol

DERI

$ 0.011171 + 0.115 %

0.00000019 BTC

MARKET CAP
1.393 M

24H VOLUME
50.528 k

CIRC.SUPPLY
124.696 M

MAX SUPPLY

DERI

USD

Rank1,623

1H 0.12 %

24H 0.12 %

7D -25.47 %

EXPLORER 1
2
3
4

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/1/24	0.011	0.011	0.011	0.011	50,334.71	1,404,212.38
4/30/24	0.013	0.013	0.011	0.011	54,623.04	1,399,342.17
4/29/24	0.013	0.013	0.012	0.013	56,226.91	1,564,812.36
4/28/24	0.014	0.014	0.012	0.013	56,910.37	1,575,461.99
4/27/24	0.013	0.014	0.013	0.014	57,950.5	1,722,770.42
4/26/24	0.013	0.014	0.013	0.013	57,265.99	1,650,367.43
4/25/24	0.015	0.015	0.013	0.013	57,597.68	1,668,339.84
4/24/24	0.016	0.016	0.015	0.015	54,252.78	1,880,211.33
4/23/24	0.016	0.017	0.016	0.016	56,886.04	1,992,184.15
4/22/24	0.015	0.02	0.014	0.016	67,625.89	2,027,244.27
4/21/24	0.014	0.017	0.013	0.015	65,405.29	1,827,644.94
4/20/24	0.014	0.015	0.014	0.014	55,929.45	1,797,046.69
4/19/24	0.014	0.015	0.014	0.014	56,699.39	1,786,792.4
4/18/24	0.014	0.015	0.014	0.014	57,107.56	1,759,337
4/17/24	0.014	0.014	0.014	0.014	57,188.23	1,786,719.91
4/16/24	0.013	0.015	0.013	0.014	60,606.16	1,707,739.1
4/15/24	0.013	0.014	0.013	0.013	53,067.28	1,645,614.67
4/14/24	0.013	0.014	0.013	0.013	54,514.73	1,675,394.46
4/13/24	0.013	0.014	0.013	0.013	53,813.4	1,648,750.95
4/12/24	0.013	0.014	0.012	0.013	57,421.35	1,649,446.54
4/11/24	0.019	0.019	0.013	0.013	131,372.24	1,636,114.56
4/10/24	0.018	0.019	0.018	0.019	54,110.44	2,329,848.74
4/9/24	0.019	0.02	0.018	0.018	49,370.15	2,286,690.26
4/8/24	0.019	0.02	0.019	0.019	52,019.19	2,422,997.05
4/7/24	0.019	0.019	0.018	0.019	53,239.13	2,362,840.43
4/6/24	0.018	0.019	0.018	0.019	57,013.65	2,309,287.47
4/5/24	0.018	0.018	0.018	0.018	56,696.64	2,290,295.06
4/4/24	0.019	0.019	0.018	0.018	48,725.76	2,277,000.21
4/3/24	0.021	0.021	0.019	0.019	47,202.59	2,372,920.05
4/2/24	0.022	0.023	0.02	0.021	52,661.32	2,576,898.2
4/1/24	0.025	0.025	0.022	0.022	55,583.72	2,797,815.02
3/31/24	0.022	0.025	0.022	0.025	59,520.26	3,118,843.31
3/30/24	0.02	0.022	0.02	0.022	54,589.08	2,752,593.36
3/29/24	0.019	0.021	0.019	0.02	64,446	2,543,168.4
3/28/24	0.018	0.019	0.018	0.019	72,968.81	2,355,965.45
3/27/24	0.018	0.019	0.018	0.018	69,067.92	2,248,368.9
3/26/24	0.018	0.019	0.018	0.018	72,616.27	2,274,451.41
3/25/24	0.017	0.018	0.017	0.018	74,028.79	2,248,491.99
3/24/24	0.018	0.018	0.017	0.017	71,587.21	2,160,790.76
3/23/24	0.018	0.019	0.018	0.018	72,839.86	2,298,294.61
3/22/24	0.019	0.019	0.017	0.018	68,433.23	2,205,561.36
3/21/24	0.017	0.021	0.017	0.019	78,577.23	2,366,143.89
3/20/24	0.016	0.018	0.016	0.017	66,060.56	2,176,923.94
3/19/24	0.018	0.018	0.016	0.016	63,034.42	2,045,512.68
3/18/24	0.018	0.019	0.018	0.018	78,036.57	2,221,683.65
3/17/24	0.024	0.024	0.016	0.018	152,371.66	2,264,618.2
3/16/24	0.025	0.027	0.023	0.024	76,199.03	2,935,404.46
3/15/24	0.025	0.026	0.025	0.025	77,393.74	3,080,636.08
3/14/24	0.026	0.026	0.025	0.025	71,990.52	3,173,106.88
3/13/24	0.027	0.027	0.025	0.026	73,492.27	3,223,957.33
3/12/24	0.026	0.027	0.026	0.027	73,827.11	3,327,642.51
3/11/24	0.027	0.027	0.026	0.026	69,841.67	3,283,821.57
3/10/24	0.025	0.027	0.024	0.027	87,022.74	3,321,508.71
3/9/24	0.024	0.025	0.024	0.025	83,466.76	3,104,415.19
3/8/24	0.025	0.025	0.022	0.024	87,692.9	2,994,476.66
3/7/24	0.025	0.025	0.024	0.025	71,941.97	3,057,446.26
3/6/24	0.024	0.026	0.023	0.025	82,935.5	3,079,928.73
3/5/24	0.024	0.024	0.023	0.024	74,002.41	2,934,608.86
3/4/24	0.027	0.027	0.024	0.024	76,982.48	2,989,362.62
3/3/24	0.028	0.028	0.027	0.027	71,211.84	3,367,619.94
3/2/24	0.027	0.028	0.027	0.028	74,491.13	3,447,588.09
3/1/24	0.025	0.028	0.025	0.027	84,854.78	3,399,765.42
2/29/24	0.022	0.025	0.022	0.025	80,214.05	3,127,559.96
2/28/24	0.022	0.023	0.022	0.022	72,742.59	2,730,701.24
2/27/24	0.018	0.025	0.018	0.022	88,774.35	2,762,841.23
2/26/24	0.018	0.018	0.018	0.018	70,138.6	2,291,601.04
2/25/24	0.018	0.019	0.018	0.018	74,815.74	2,218,487.77
2/24/24	0.018	0.019	0.018	0.018	66,516.08	2,284,520.25
2/23/24	0.018	0.019	0.018	0.018	71,112.25	2,293,531.42
2/22/24	0.017	0.018	0.017	0.018	62,581.11	2,189,362.96
2/21/24	0.017	0.018	0.017	0.017	61,466.14	2,173,897.59
2/20/24	0.017	0.018	0.017	0.017	65,691.08	2,165,060.14
2/19/24	0.016	0.018	0.016	0.017	67,155.65	2,177,397.21
2/18/24	0.016	0.016	0.016	0.016	68,602.73	2,015,789.88
2/17/24	0.017	0.017	0.015	0.016	71,504.4	1,953,088.06
2/16/24	0.017	0.017	0.017	0.017	65,063.21	2,115,865.77
2/15/24	0.017	0.017	0.017	0.017	68,124.81	2,081,802.33
2/14/24	0.018	0.018	0.017	0.017	63,797.97	2,102,686.32
2/13/24	0.017	0.018	0.017	0.018	71,593.66	2,190,910.19
2/12/24	0.017	0.017	0.017	0.017	64,511.58	2,100,718.01
2/11/24	0.017	0.017	0.017	0.017	66,793.45	2,149,705.36
2/10/24	0.016	0.017	0.016	0.017	70,960.08	2,080,992.41
2/9/24	0.017	0.017	0.016	0.016	66,667.7	2,056,219.97
2/8/24	0.016	0.018	0.016	0.017	61,480.47	2,129,725.8
2/7/24	0.016	0.016	0.016	0.016	66,045.74	2,013,642.2
2/6/24	0.016	0.016	0.016	0.016	65,456.3	1,989,210.37
2/5/24	0.016	0.016	0.015	0.016	63,137.03	1,974,441.5
2/4/24	0.017	0.017	0.016	0.016	62,606.91	2,026,027.6
2/3/24	0.018	0.018	0.017	0.017	65,162.8	2,087,778.06
2/2/24	0.017	0.018	0.017	0.018	65,992.01	2,207,790.1

Similar Coins