DerivaDAO (DDX) historical data and Live price

derivadao

DerivaDAO

DDX
$ 0.06842 -15.243 % 0.00000107 BTC
MARKET CAP
1.785 M
24H VOLUME
0
CIRC.SUPPLY
26.095 M
MAX SUPPLY
100 M
Rank1,569
1H 1.93 %
24H -15.24 %
7D -8.40 %
EXPLORER 1
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/13/240.0730.0840.0660.07201,879,798.92
4/12/240.0790.0810.0670.07301,916,413.76
4/11/240.0790.080.0770.07902,056,201.79
4/10/240.0770.0790.0710.07902,049,280.39
4/9/240.0730.0770.0710.07799.042,006,867.25
4/8/240.0730.0760.0720.073106.091,906,489.61
4/7/240.0740.0750.0720.073103.451,892,778.36
4/6/240.0730.0750.0730.07495.81,930,058.34
4/5/240.0730.0740.0710.07395.711,914,996.53
4/4/240.0690.0750.0690.07395.281,916,176.54
4/3/240.0690.0690.0680.06993.111,796,669.81
4/2/240.0670.070.0620.06993.091,795,088.61
4/1/240.0630.0710.0630.067101.071,737,151.59
3/31/240.0680.0710.0630.063107.761,654,821.47
3/30/240.0680.070.0670.068103.061,771,391.1
3/29/240.0690.0690.0670.068103.861,787,302.4
3/28/240.0660.070.0620.069104.141,790,726.35
3/27/240.0630.0660.0620.066103.11,716,185.71
3/26/240.0650.0680.0620.063104.851,635,465.85
3/25/240.0620.0650.0610.065101.131,684,371.97
3/24/240.060.0620.0590.062971,615,474.71
3/23/240.0590.0620.0590.0694.241,569,608.27
3/22/240.0610.0630.0570.05992.811,545,796.75
3/21/240.0620.0620.060.06195.981,598,689.55
3/20/240.0560.0620.0540.06296.721,610,985.66
3/19/240.0620.0630.0550.05688.031,466,164.8
3/18/240.0650.0660.0610.06297.681,626,990.12
3/17/240.0630.0660.060.065102.121,700,961.96
3/16/240.0650.0670.0630.06399.381,655,290.69
3/15/240.0680.0680.0630.065107.031,694,638.69
3/14/240.070.070.0650.068115.721,762,428.11
3/13/240.0670.0720.0660.07117.831,816,415.61
3/12/240.0690.070.0650.067117.691,742,305.36
3/11/240.0670.070.0650.069117.151,806,504.65
3/10/240.0660.0670.0640.067112.481,737,457.05
3/9/240.0640.0670.0640.066112.61,731,179.85
3/8/240.0650.0660.0640.064111.61,661,492.3
3/7/240.0640.0660.0630.065112.091,700,353.26
3/6/240.0620.0680.0610.064108.561,668,212.59
3/5/240.0660.0680.0590.062100.461,612,120.59
3/4/240.0640.0660.0630.066109.151,725,218.27
3/3/240.0370.0640.0370.064106.581,660,594.98
3/2/240.0370.0380.0350.037107.31974,647.04
3/1/240.0360.0380.0360.037105.33977,277.66
2/29/240.0370.0380.0360.03699.65951,747.91
2/28/240.0510.0520.0360.037102.15961,811.05
2/27/240.050.0520.0470.051101.961,334,385.63
2/26/240.0470.050.0460.0597.131,309,317.54
2/25/240.0460.0490.0460.047941,219,607.84
2/24/240.0460.0470.0460.04692.231,210,695.09
2/23/240.0470.0470.0460.04688.641,205,302.13
2/22/240.0460.0470.0450.04789.581,223,883.84
2/21/240.0480.0480.0450.04689.191,207,790.76
2/20/240.0460.0480.0450.04892.361,242,809.76
2/19/240.0450.0460.0450.04695.341,200,853.03
2/18/240.0510.0520.0450.04593.811,181,517.76
2/17/240.0520.0520.050.05193.71,338,170.93
2/16/240.0520.0520.0490.05296.261,346,182.62
2/15/240.0510.0520.0480.05298.391,355,344
2/14/240.0490.0510.0480.05195.721,335,673.55
2/13/240.0490.050.0480.04992.371,271,495.02
2/12/240.0460.0490.0460.04993.171,279,635.69
2/11/240.0460.0470.0460.04689.911,205,827.22
2/10/240.0460.0470.0460.04689.391,203,119.45
2/9/240.0450.0460.0450.04687.941,197,681.62
2/8/240.0450.0460.0440.04586.271,175,197.74
2/7/240.0440.0450.0440.04584.91,164,904.23
2/6/240.0430.0450.0430.04484.041,145,186.57
2/5/240.0430.0440.0430.04383.411,133,932.53
2/4/240.0440.0440.0430.04381.911,126,388.82
2/3/240.050.050.0340.044123.881,146,456.97
2/2/240.0480.050.0480.05185.311,293,863.11
2/1/240.0470.0480.0460.048180.51,261,579.19
1/31/240.0490.0490.0470.047175.881,237,448.34
1/30/240.0490.050.0480.049179.791,266,491.7
1/29/240.040.0730.0390.049429.921,269,799.74
1/28/240.0540.0550.0390.04109.461,033,042.11
1/27/240.0530.0540.0530.05455.471,398,420.94
1/26/240.0510.0540.0510.05355.151,394,995.37
1/25/240.0520.0520.050.05153.381,336,732.19
1/24/240.0670.0670.0440.052207.681,361,979.28
1/23/240.0690.070.0640.06780.541,741,403.48
1/22/240.0740.0750.0690.06982.331,800,602.94
1/21/240.0750.0760.0740.07488.531,939,281.16
1/20/240.0740.0770.0740.07590.441,961,230.14
1/19/240.0740.0750.0720.07489.21,941,085.49
1/18/240.0780.0790.0730.07487.481,930,678.73
1/17/240.0780.0790.0770.07893.392,029,665.03
1/16/240.0770.080.0760.07893.432,046,197.49
1/15/240.0750.0790.0750.07791.861,998,701.33