Dero (DERO) historical data and Live price

dero

Dero

DERO
$ 1.17 -4.277 % 0.00010093 BTC
MARKET CAP
11.644 M
24H VOLUME
450.872 k
CIRC.SUPPLY
9.923 M
MAX SUPPLY
Rank436
1H 0.42 %
24H -4.28 %
7D -0.67 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/201.2461.2461.21.233770,591.50112,234,149.309
8/7/201.2211.2481.1861.246843,471.44812,357,938.446
8/6/201.2321.2691.2141.222784,864.34412,114,277.047
8/5/201.1481.2521.1381.232843,020.65512,209,989.369
8/4/201.1571.1941.1161.148904,612.13311,376,311.495
8/3/201.181.2141.1291.157786,675.87411,463,586.671
8/2/201.3151.3321.1651.179925,487.60911,681,883.113
8/1/201.3751.41.2911.3141,105,446.313,018,171.172
7/31/201.291.3791.2181.3751,008,731.36213,614,167.516
7/30/201.2611.3471.1991.292961,348.48912,786,619.594
7/29/201.4261.4341.2481.2591,063,913.14412,461,132.484
7/28/201.141.4451.1171.4251,204,305.214,095,607.958
7/27/201.1081.1611.0341.142913,135.56311,296,928.023
7/26/201.1811.2151.1071.108795,929.40110,956,369.243
7/25/201.2711.2821.171.181951,158.85811,680,008.527
7/24/201.2331.2751.2291.268754,934.49312,536,798.97
7/23/201.0971.2331.0911.233880,206.64512,184,525.715
7/22/201.1181.1781.0961.097718,837.38910,837,651.716
7/21/201.0751.1281.0471.117668,147.30611,035,502.249
7/20/201.1161.1911.0731.077768,926.3910,630,059.298
7/19/201.0311.2011.0291.114908,747.85911,001,879.399
7/18/200.7891.0360.7711.0361,182,648.910,223,836.209
7/17/200.8080.8260.7470.788804,009.337,779,568.315
7/16/200.870.8850.7960.807842,194.5187,964,910.833
7/15/200.9610.9690.8650.87861,315.4638,579,126.825
7/14/201.0431.0480.8810.962640,295.8029,481,312.08
7/13/200.9741.0590.9561.0491,088,271.12210,345,167.193
7/12/200.9841.0410.9620.9741,309,158.4349,595,471.384
7/11/201.0661.0830.9810.984557,683.2229,691,233.684
7/10/201.0911.1371.041.065495,228.110,488,907.967
7/9/200.9141.0940.9041.0921,069,762.07510,750,418.382
7/8/200.9740.9910.8940.914835,694.6328,997,815.626
7/7/201.011.0490.9350.974782,782.2969,584,990.484
7/6/200.9381.0170.871.0131,056,032.2789,966,249.035
7/5/201.0251.0460.9230.938420,174.779,225,914.434
7/4/201.0791.1361.0171.025630,342.31710,083,549.104
7/3/200.8721.0770.871.0761,193,085.50710,581,558.334
7/2/200.8150.8990.8070.8721,045,399.5988,568,245.551
7/1/200.7410.8270.6930.816932,139.2098,023,091.21
6/30/200.5970.7490.5880.74838,389.7187,272,114.821
6/29/200.6150.6170.5440.597648,999.55,862,645.516
6/28/200.5340.6190.5230.615629,119.6436,043,295.616
6/27/200.5670.5720.5330.534574,162.7865,238,654.574
6/26/200.5580.5960.550.566577,883.9645,559,054.351
6/25/200.520.5780.5010.558607,814.9645,479,258.056
6/24/200.5470.5720.5140.52544,984.4185,103,799.409
6/23/200.5780.5810.5370.547554,525.9615,365,938.609
6/22/200.6320.6350.4880.58899,220.8965,689,136.408
6/21/200.6150.6410.6020.634571,451.2256,215,998.586
6/20/200.5520.6140.5520.614637,541.6296,012,452.062
6/19/200.5570.5730.5480.552553,741.5255,406,196.173
6/18/200.5210.5650.5180.558575,011.0325,468,406.176
6/17/200.5470.5690.490.521585,736.0275,104,552.12
6/16/200.4680.5470.4630.547733,630.6735,355,803.038
6/15/200.4250.4670.3860.465672,754.8974,554,127.706
6/14/200.3960.4290.3950.425513,845.2344,154,308.009
6/13/200.3770.40.3710.396395,324.0363,871,860.088
6/12/200.3460.3780.3440.377388,903.8633,687,628.811
6/11/200.3670.3750.3440.346508,447.8993,382,771.304
6/10/200.3660.3680.360.367581,076.323,591,594.496
6/9/200.3810.3840.3620.366397,125.3313,580,625.229
6/8/200.3750.3810.3580.381373,532.7853,717,616.367
6/7/200.3770.3810.3630.375424,978.6383,662,985.953
6/6/200.3830.3850.3680.377329,025.9343,679,249.917
6/5/200.3960.3960.3720.383378,360.3093,740,731.167
6/4/200.3940.4030.380.396465,565.8613,860,929.189
6/3/200.360.3960.3590.394357,453.5233,844,102.635
6/2/200.3880.390.3550.36497,927.8633,507,340.461
6/1/200.3830.390.3710.388478,264.0863,787,738.26
5/31/200.3910.3910.3750.382371,210.4553,728,678.267
5/30/200.3960.3970.3810.391313,558.9343,812,557.908
5/29/200.4080.4160.3820.396345,620.7713,857,708.907
5/28/200.3710.4130.370.408455,180.1583,970,508.702
5/27/200.350.3710.3490.371395,476.7693,615,238.853
5/26/200.3610.3630.3450.35415,833.6523,409,187.803
5/25/200.3630.3650.3520.361605,301.7193,515,853.488
5/24/200.3880.3940.3630.363599,271.2373,531,298.589
5/23/200.3760.4080.3760.387646,619.5893,764,574.021
5/22/200.3720.3790.360.376619,913.2633,655,004.99
5/21/200.3870.3940.3690.372614,905.6813,621,024.591
5/20/200.3920.4030.3870.387651,431.9453,762,659.444
5/19/200.3580.3990.3540.391663,589.0643,805,029.557
5/18/200.3510.3580.3230.358624,555.7713,474,429.787
5/17/200.3480.3590.3430.351616,579.2773,414,765.416
5/16/200.3710.3740.3410.348665,735.0693,381,708.965
5/15/200.3630.3810.360.371646,178.653,604,340.372
5/14/200.3280.3650.3260.363630,956.6773,523,167.565
5/13/200.3130.3330.2840.329628,303.1353,189,945.469
5/12/200.2960.3250.2960.313557,087.8893,034,330.9
5/11/200.3140.3250.2930.296548,166.8982,875,444.911