Dero (DERO) historical data and Live price

dero

Dero

DERO
$ 3.13 -9.058 % 0.00016354 BTC
MARKET CAP
39.49 M
24H VOLUME
91.707 k
CIRC.SUPPLY
12.635 M
MAX SUPPLY
21 M
Rank408
1H -0.79 %
24H -9.06 %
7D -18.31 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/29/223.5493.63.333.366136,075.8142,527,964.44
6/28/223.7383.8433.4853.549146,522.1544,826,984.79
6/27/223.9833.9883.6573.7479,335.4847,224,548.65
6/26/223.9584.0363.8763.98479,758.8550,294,140.28
6/25/224.0094.133.7943.958137,439.3149,953,784.57
6/24/223.9654.0873.9534.007112,425.0650,560,852.88
6/23/223.8684.0353.8233.966106,515.0150,031,297.86
6/22/224.0824.0823.8573.8787,058.7248,809,012.29
6/21/223.8314.3983.7244.079170,225.3351,436,567.87
6/20/223.874.0373.673.831207,893.5148,293,531.09
6/19/223.4433.9963.2353.869225,441.3348,772,410.13
6/18/223.8433.8563.063.444147,618.6143,405,667.78
6/17/223.6013.9613.5943.844133,920.2648,425,260.69
6/16/223.8854.0963.583.601140,609.7345,352,326.64
6/15/223.5983.933.2863.885279,969.9748,925,499.38
6/14/223.2033.6493.023.599249,119.0745,317,426.15
6/13/224.0234.0233.1823.538610,275.1444,537,510.49
6/12/224.4334.6044.0234.023306,300.0150,621,291.91
6/11/225.1365.2044.3914.432244,043.6955,766,280.43
6/10/225.7115.7745.0025.135231,506.6364,589,453.85
6/9/225.8515.9595.6155.711236,871.0471,817,290.28
6/8/226.236.235.8335.85107,249.0673,551,695.87
6/7/226.2846.3085.8546.233170,470.3378,344,962.44
6/6/226.2776.4846.2656.284155,211.278,971,829.06
6/5/226.1166.3656.0196.27789,412.5578,861,564.09
6/4/226.1026.1526.0026.115105,815.0276,816,377.01
6/3/226.2846.3225.9166.101195,465.2476,616,951.38
6/2/225.9656.3035.8666.279124,036.3378,840,221.35
6/1/226.4026.7025.8765.967244,166.9474,907,644.51
5/31/226.3036.5576.16.403227,228.580,360,845.2
5/30/225.4256.3355.3996.304314,942.0179,103,327.06
5/29/225.4075.4635.2745.425186,332.9568,057,845.37
5/28/225.3235.3935.2885.302209,165.0266,485,338.8
5/27/225.5645.5685.1265.323242,802.0566,738,875.93
5/26/225.6625.8215.4195.565201,491.9669,767,950.38
5/25/225.9616.0975.6415.661172,664.170,952,950.73
5/24/225.5675.9985.3845.96272,369.8374,676,568.59
5/23/225.4296.0485.3625.565270,642.3469,719,208.99
5/22/225.4285.6945.1745.429237,822.5568,000,593.7
5/21/225.4465.7155.0285.426346,899.167,947,953.48
5/20/226.3046.4015.3545.445437,070.8868,166,825.2
5/19/226.5286.545.4146.302615,866.3978,874,011.63
5/18/227.4057.6516.2166.527450,266.981,677,620.62
5/17/227.4637.7767.2437.406214,604.1892,652,422.3
5/16/227.5287.6977.187.474184,216.8593,481,236.04
5/15/227.0497.7816.9137.528265,614.3294,129,635.46
5/14/227.2617.3346.7827.049347,123.6288,129,265
5/13/225.8867.9995.8697.227578,383.2990,327,869.56
5/12/227.617.8625.2585.8951,266,121.8573,664,819.51
5/11/229.0529.3387.5927.611,132,719.5695,072,012.36
5/10/229.2319.9998.8319.052646,335.5113,064,994.88
5/9/2210.51310.6519.0759.236728,683.54115,334,226.97
5/8/2211.27711.3310.4910.518395,012.19131,312,525.67
5/7/2210.81111.51410.69911.277309,741.27140,754,234.85
5/6/2211.06311.10310.67910.811480,196.44134,907,650.61
5/5/2211.73312.15710.83411.064491,199.5138,035,797.52
5/4/2211.20711.83611.05211.733354,752.74146,346,680.75
5/3/2211.87312.03610.99111.209480,313.78139,787,139.35
5/2/2211.29112.64611.06511.874702,034.95148,037,321.9
5/1/2211.28811.67310.95311.291454,694.98140,734,876.48
4/30/2212.24512.31911.26211.288512,968.29140,673,918.39
4/29/2212.45112.97511.97412.246422,626.09152,575,923.9
4/28/2212.68912.92812.29412.452298,560.63155,107,904.13
4/27/2212.51112.98612.4312.679504,285.28157,892,983.41
4/26/2213.50813.9712.44612.51652,223.86155,758,088.47
4/25/2213.41613.52912.88113.51839,137.66168,172,431.4
4/24/2213.34513.89413.24613.417572,728.99166,968,218.94
4/23/2213.55213.87813.18213.345736,010.5166,035,839.62
4/22/2212.74313.6712.42613.551706,684.31168,557,746.62
4/21/2213.10113.61112.53112.744948,168.78158,481,150.86
4/20/2213.36713.87612.95613.1011,392,873.25162,890,105
4/19/2211.79413.81211.63813.3671,815,926.18166,161,739.4
4/18/2211.14711.89610.70911.793678,769.21146,559,589.49
4/17/2210.36711.45110.15811.192664,433.48139,055,489.89
4/16/229.98210.4299.77610.368331,915.76128,790,076.24
4/15/2210.0910.1259.8389.982170,556.86123,972,487.16
4/14/2210.32410.45110.01810.09283,524.61125,278,146.33
4/13/2210.06610.4369.81210.326197,751.21128,175,891.94
4/12/229.83410.1779.71510.066436,765.48124,923,504.03
4/11/2210.64110.7099.749.833557,655.72122,001,494.39
4/10/2210.8310.92310.45610.641345,000.27132,005,290.31
4/9/2211.14211.23110.32910.83581,818.13134,307,026.11
4/8/2211.24311.74510.99511.143466,093.94138,168,184
4/7/2210.63311.24410.54311.243467,498.72139,366,571.46
4/6/2211.13211.92710.610.634663,062.44131,788,177.15
4/5/2211.44911.76911.08711.133700,870.9137,948,858.28
4/4/2211.66911.77811.21211.449691,069.59141,825,502.56
4/3/2211.83912.07311.39311.668589,221.68144,511,392.01
4/2/2212.69512.97311.78911.841515,995.89146,607,833.36
4/1/2211.76212.77311.61512.692595,464.63157,109,515.73