Dero (DERO) historical data and Live price

dero

Dero

DERO
$ 0.570368 -8.693 % 0.00005461 BTC
MARKET CAP
5.722 M
24H VOLUME
557.519 k
CIRC.SUPPLY
10.033 M
MAX SUPPLY
Rank624
1H -1.10 %
24H -8.69 %
7D -2.47 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/22/200.640.640.5790.583381,036.495,849,442.323
9/21/200.620.6440.5960.64513,635.8436,415,411.671
9/20/200.6190.6520.6030.62398,287.8136,215,886.82
9/19/200.5750.6390.5710.619376,973.8076,205,067.485
9/18/200.5730.5940.5620.575394,321.2665,765,374.41
9/17/200.580.5950.5610.573383,468.6085,740,447.264
9/16/200.6050.6060.5680.58393,728.7855,811,123.02
9/15/200.6210.6280.5820.605414,330.9066,057,620.591
9/14/200.640.6570.6130.622480,187.7876,222,929.262
9/13/200.6540.6740.6310.639472,464.4066,399,602.901
9/12/200.6910.6910.6530.654420,879.8756,543,592.6
9/11/200.7270.7360.6880.69427,475.9626,905,481.212
9/10/200.70.7310.6980.728482,908.0067,280,905.586
9/9/200.6650.7070.6340.701532,043.5427,011,447.072
9/8/200.6080.7090.5850.665511,855.8986,652,515.956
9/7/200.7430.7460.5640.608866,021.0616,074,833.896
9/6/200.760.7850.6740.744530,958.0057,430,648.31
9/5/200.6960.880.6930.76720,637.5557,595,447.811
9/4/200.6820.7150.680.695473,598.5586,937,096.842
9/3/200.7830.8060.6810.682588,345.1566,809,071.298
9/2/200.9070.9280.7820.784612,300.4667,824,473.739
9/1/200.9720.9920.9050.9071,001,860.5819,049,170.301
8/31/201.0291.0480.9660.972801,224.6749,701,835.855
8/30/200.9421.0410.9381.0291,157,857.61310,263,135.323
8/29/200.8951.0410.8910.9421,022,270.3579,394,989.943
8/28/200.7940.8980.7870.8941,043,417.988,916,648.702
8/27/200.840.8460.7880.795936,231.4557,921,298.194
8/26/200.850.8590.8270.841562,767.7998,379,185.809
8/25/200.9040.9040.8370.8511,038,904.0848,474,343.421
8/24/200.9740.9790.8920.9051,047,410.4899,013,256.658
8/23/200.9670.9810.9240.9741,032,284.7899,697,966.693
8/22/200.9610.9680.9210.966962,149.4639,619,918.627
8/21/201.0161.0280.9390.959735,807.0529,546,371.632
8/20/200.961.040.9251.0151,087,383.76210,102,783.149
8/19/201.021.0230.9510.96598,568.6149,550,823.53
8/18/201.0461.071.0071.02693,599.26410,146,902.415
8/17/201.0681.1181.0311.044382,659.12510,385,590.711
8/16/201.0781.1051.0091.068303,958.51310,618,507.76
8/15/201.1051.111.0641.078903,557.74410,714,886.747
8/14/201.151.1551.0981.105679,068.21710,983,070.404
8/13/201.0411.1571.0391.15771,827.63511,421,544.254
8/12/201.0651.0750.9831.04874,875.45310,331,879.188
8/11/201.0921.1481.041.065714,153.72910,575,982.654
8/10/201.161.1851.0891.0911,519,022.00310,834,703.408
8/9/201.2331.2371.1571.161790,769.74711,517,055.086
8/8/201.2461.2461.21.233770,591.50112,234,149.309
8/7/201.2211.2481.1861.246843,471.44812,357,938.446
8/6/201.2321.2691.2141.222784,864.34412,114,277.047
8/5/201.1481.2521.1381.232843,020.65512,209,989.369
8/4/201.1571.1941.1161.148904,612.13311,376,311.495
8/3/201.181.2141.1291.157786,675.87411,463,586.671
8/2/201.3151.3321.1651.179925,487.60911,681,883.113
8/1/201.3751.41.2911.3141,105,446.313,018,171.172
7/31/201.291.3791.2181.3751,008,731.36213,614,167.516
7/30/201.2611.3471.1991.292961,348.48912,786,619.594
7/29/201.4261.4341.2481.2591,063,913.14412,461,132.484
7/28/201.141.4451.1171.4251,204,305.214,095,607.958
7/27/201.1081.1611.0341.142913,135.56311,296,928.023
7/26/201.1811.2151.1071.108795,929.40110,956,369.243
7/25/201.2711.2821.171.181951,158.85811,680,008.527
7/24/201.2331.2751.2291.268754,934.49312,536,798.97
7/23/201.0971.2331.0911.233880,206.64512,184,525.715
7/22/201.1181.1781.0961.097718,837.38910,837,651.716
7/21/201.0751.1281.0471.117668,147.30611,035,502.249
7/20/201.1161.1911.0731.077768,926.3910,630,059.298
7/19/201.0311.2011.0291.114908,747.85911,001,879.399
7/18/200.7891.0360.7711.0361,182,648.910,223,836.209
7/17/200.8080.8260.7470.788804,009.337,779,568.315
7/16/200.870.8850.7960.807842,194.5187,964,910.833
7/15/200.9610.9690.8650.87861,315.4638,579,126.825
7/14/201.0431.0480.8810.962640,295.8029,481,312.08
7/13/200.9741.0590.9561.0491,088,271.12210,345,167.193
7/12/200.9841.0410.9620.9741,309,158.4349,595,471.384
7/11/201.0661.0830.9810.984557,683.2229,691,233.684
7/10/201.0911.1371.041.065495,228.110,488,907.967
7/9/200.9141.0940.9041.0921,069,762.07510,750,418.382
7/8/200.9740.9910.8940.914835,694.6328,997,815.626
7/7/201.011.0490.9350.974782,782.2969,584,990.484
7/6/200.9381.0170.871.0131,056,032.2789,966,249.035
7/5/201.0251.0460.9230.938420,174.779,225,914.434
7/4/201.0791.1361.0171.025630,342.31710,083,549.104
7/3/200.8721.0770.871.0761,193,085.50710,581,558.334
7/2/200.8150.8990.8070.8721,045,399.5988,568,245.551
7/1/200.7410.8270.6930.816932,139.2098,023,091.21
6/30/200.5970.7490.5880.74838,389.7187,272,114.821
6/29/200.6150.6170.5440.597648,999.55,862,645.516
6/28/200.5340.6190.5230.615629,119.6436,043,295.616
6/27/200.5670.5720.5330.534574,162.7865,238,654.574
6/26/200.5580.5960.550.566577,883.9645,559,054.351
6/25/200.520.5780.5010.558607,814.9645,479,258.056