Dero (DERO) historical data and Live price

dero

Dero

DERO
$ 2.55 + 1.054 % 0.00003761 BTC
MARKET CAP
36.451 M
24H VOLUME
52.223 k
CIRC.SUPPLY
14.313 M
MAX SUPPLY
21 M
Rank750
1H 0.97 %
24H 1.05 %
7D -8.25 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/242.582.5912.4932.51624,599.9436,012,447.69
5/27/242.5442.6012.522.58311,460.436,969,176.81
5/26/242.7992.8082.5112.54412,165.8236,414,402.93
5/25/242.7012.8082.6282.8049,978.7940,139,632.72
5/24/242.7492.8012.6942.70311,104.738,662,746.82
5/23/242.752.7632.722.75219,237.7439,392,099.77
5/22/242.8242.8762.7392.74925,195.239,347,421.83
5/21/242.7842.8882.7422.82449,563.2740,422,031.87
5/20/242.7462.8952.7352.78311,208.1439,835,266.28
5/19/242.8132.8312.7292.74319,858.8239,257,317.72
5/18/242.8222.9962.3642.8149,234.7540,213,032.88
5/17/242.9853.1392.6932.82226,433.840,388,785.11
5/16/243.0493.1242.9742.98510,546.7542,728,044.31
5/15/242.9123.0932.8973.04712,914.6943,633,120.13
5/14/242.97432.882.9129,116.6641,684,007.93
5/13/243.0233.1072.8862.97410,031.5742,560,588.4
5/12/243.153.1583.0113.0239,383.7843,273,632.41
5/11/242.7983.1552.7893.15210,924.4445,109,196.7
5/10/242.8632.882.7612.7957,971.5640,009,203.17
5/5/243.1323.1763.1023.1746,911.7345,434,303.67
5/4/242.9353.2412.9283.1358,504.7444,869,924.64
5/3/242.8833.0022.8672.9387,242.2842,052,736.51
5/2/242.7932.9522.7372.8819,196.2541,229,900.89
5/1/242.8252.8762.7032.7968,405.840,017,892.47
4/30/243.0543.0732.7732.8259,019.940,426,855.23
4/29/243.0243.0642.9763.0536,125.9543,691,838.69
4/28/243.0233.0843.0093.0217,816.8843,237,106.59
4/27/243.0723.1022.9833.027,964.4543,229,698.83
4/26/243.1383.1543.0573.0727,453.7843,970,556.47
4/25/243.2093.2623.1383.1387,282.8944,909,499.2
4/24/243.2733.3533.1713.2067,882.7845,886,842.62
4/23/243.373.3913.2493.2747,942.8446,858,705.53
4/22/243.3423.4953.2983.378,404.9548,232,590.48
4/21/243.423.4483.2883.3369,990.7447,749,070.56
4/20/243.3593.4223.3393.4176,770.4148,907,635.81
4/19/243.1533.513.0693.35310,719.2947,992,788.52
4/18/243.0483.243.0393.1559,002.0645,158,396.47
4/17/243.1873.2123.0433.0439,853.1343,559,445.17
4/16/243.3623.3843.0913.18810,666.0145,627,077.44
4/15/243.9233.9863.3143.36119,877.2348,100,493.13
4/14/243.8283.9593.7343.92112,322.156,118,594.02
4/13/243.9644.0083.7883.83213,727.4554,841,501.52
4/12/244.1174.4993.9463.96217,891.456,704,780.13
4/11/244.2824.3533.9634.11421,854.4158,878,941.88
4/10/243.6844.9893.6634.28259,099.0461,290,614.55
4/9/244.0464.0663.6563.68423,306.8652,731,476.23
4/8/244.1274.1423.7554.0548,714.7157,970,128.8
4/7/244.0544.1694.044.1289,415.0459,090,146.04
4/6/244.1394.193.9944.05415,267.7858,019,302.03
4/5/244.2474.2474.0624.13912,732.459,245,793.74
4/4/244.0044.3763.9964.24215,784.7460,716,153.7
4/3/244.074.1234.0044.00412,516.7757,305,479.21
4/2/244.4554.4964.0434.0729,797.2958,250,829.05
4/1/244.6644.7024.4444.45311,649.6463,740,841.22
3/31/244.7924.8294.6054.66616,308.2566,789,820.1
3/30/244.7954.9374.7754.78914,727.268,547,960.27
3/29/245.0035.0554.7784.79515,323.1668,635,104.63
3/28/244.9545.4094.8975.00317,642.971,605,598.26
3/27/245.2085.2884.744.95421,305.6670,911,718.61
3/26/245.2915.3085.0035.20624,457.4874,506,607.4
3/25/245.0335.4114.9815.29419,361.7475,770,652.85
3/24/245.2315.2764.9865.03114,431.2672,002,909.19
3/23/245.2455.3945.0715.23320,611.7174,901,784.27
3/22/244.755.9314.725.24577,054.0975,078,033.02
3/21/244.7814.8354.6364.75134,219.6567,997,903.33
3/20/245.0915.1744.7564.77918,095.8468,396,457.95
3/19/244.9785.8794.8945.09168,141.5472,870,147.05
3/18/245.0215.0494.8974.97829,005.5571,256,379.45
3/17/244.8395.3534.6265.01768,099.1271,812,076.07
3/16/244.9925.0624.8264.83716,145.0569,233,679.49
3/15/244.9145.2674.7834.99225,205.6671,452,131.37
3/14/245.1955.3964.8664.91822,630.2770,386,647.63
3/13/244.9355.3534.8615.19641,356.0474,363,475.2
3/12/245.1915.3374.7554.93569,913.7470,635,861.93
3/11/244.6165.2034.5485.19124,770.5174,292,892.12
3/10/244.6264.6264.4744.61620,915.1566,063,811.4
3/9/244.8064.8284.5434.62620,614.5466,216,250.02
3/8/244.7754.954.7424.80622,325.0868,781,333.87
3/7/244.5235.1544.3024.77644,912.6368,356,286.87
3/6/245.0095.1394.4324.52240,142.2964,727,881.14
3/5/245.2395.5364.7485.00939,260.0471,698,980.85
3/4/245.4375.74.6755.223123,135.1574,752,630.8
3/3/244.7085.4514.6725.43441,783.0977,776,003.96
3/2/244.4045.1114.3664.70894,527.3567,391,316.25
3/1/243.4784.4653.4774.40567,486.7363,042,419.81
2/29/243.1843.4843.0193.48430,321.7349,870,041.46
2/28/242.7873.1872.7113.18724,886.4645,611,201.43
2/27/242.6382.8062.5422.78626,153.2439,870,853.17
2/26/242.4212.5922.3632.5927,485.1337,102,514.25
2/25/242.4072.5362.3782.4257,645.8934,707,763.82