DeSpace Protocol (DES) historical data and Live price

DeSpace Protocol

DES

$ 0.001002 + 4.929 %

0.00000002 BTC

MARKET CAP
0

24H VOLUME
53.398 k

CIRC.SUPPLY
0

MAX SUPPLY
100 M

DES

USD

Rank4,102

1H -1.05 %

24H 4.93 %

7D 12.35 %

EXPLORER 1
2
3
4

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/3/24	0.001	0.002	0.001	0.001	52,540.19	0
5/2/24	0.001	0.001	0.001	0.001	16,136.57	0
5/1/24	0.001	0.001	0.001	0.001	13,622.85	0
4/30/24	0.001	0.001	0.001	0.001	13,555.44	0
4/29/24	0.001	0.001	0.001	0.001	14,662.52	0
4/28/24	0.001	0.001	0.001	0.001	14,916.93	0
4/27/24	0.001	0.001	0.001	0.001	13,630.37	0
4/26/24	0.001	0.001	0.001	0.001	15,696.53	0
4/25/24	0.001	0.001	0.001	0.001	14,756.32	0
4/24/24	0.001	0.001	0.001	0.001	15,147.16	0
4/23/24	0.001	0.001	0.001	0.001	14,049.31	0
4/22/24	0.001	0.001	0.001	0.001	24,682.1	0
4/21/24	0.001	0.001	0.001	0.001	49,321.88	0
4/20/24	0.001	0.002	0.001	0.001	125,231	0
4/19/24	0.001	0.001	0.001	0.001	11,461.12	0
4/18/24	0.001	0.001	0.001	0.001	17,561.58	0
4/17/24	0.001	0.001	0.001	0.001	16,776.11	0
4/16/24	0.001	0.001	0.001	0.001	16,063.86	0
4/15/24	0.001	0.001	0.001	0.001	11,230.09	0
4/14/24	0.001	0.001	0.001	0.001	12,530.29	0
4/13/24	0.001	0.001	0.001	0.001	11,958.25	0
4/12/24	0.001	0.001	0.001	0.001	14,227.9	0
4/11/24	0.001	0.001	0.001	0.001	13,541.66	0
4/10/24	0.001	0.001	0.001	0.001	15,062.22	0
4/9/24	0.001	0.001	0.001	0.001	14,133.91	0
4/8/24	0.001	0.001	0.001	0.001	15,441.31	0
4/7/24	0.001	0.001	0.001	0.001	19,978.27	0
4/6/24	0.001	0.001	0.001	0.001	19,179.51	0
4/5/24	0.001	0.001	0.001	0.001	14,824.63	0
4/4/24	0.001	0.001	0.001	0.001	21,657.45	0
4/3/24	0.001	0.001	0.001	0.001	16,823.82	0
4/2/24	0.001	0.001	0.001	0.001	19,636.17	0
4/1/24	0.001	0.001	0.001	0.001	15,721.74	0
3/31/24	0.001	0.001	0.001	0.001	14,513.65	0
3/30/24	0.001	0.001	0.001	0.001	16,922.38	0
3/29/24	0.001	0.001	0.001	0.001	18,625.02	0
3/28/24	0.001	0.001	0.001	0.001	23,643.02	0
3/27/24	0.001	0.001	0.001	0.001	25,016.57	0
3/26/24	0.001	0.001	0.001	0.001	25,298.68	0
3/25/24	0.001	0.001	0.001	0.001	29,536.57	0
3/24/24	0.001	0.001	0.001	0.001	29,977.42	0
3/23/24	0.001	0.001	0.001	0.001	28,738.97	0
3/22/24	0.001	0.001	0.001	0.001	25,938.15	0
3/21/24	0.001	0.001	0.001	0.001	23,753.62	0
3/20/24	0.001	0.001	0.001	0.001	17,838.91	0
3/19/24	0.001	0.001	0.001	0.001	23,506.15	0
3/18/24	0.001	0.001	0.001	0.001	24,373.01	0
3/17/24	0.001	0.001	0.001	0.001	26,459.92	0
3/16/24	0.001	0.001	0.001	0.001	25,565.74	0
3/15/24	0.001	0.001	0.001	0.001	26,249.04	0
3/14/24	0.001	0.001	0.001	0.001	25,286.59	0
3/13/24	0.001	0.001	0.001	0.001	25,731.03	0
3/12/24	0.001	0.001	0.001	0.001	23,704.95	0
3/11/24	0.001	0.001	0.001	0.001	21,328.33	0
3/10/24	0.001	0.001	0.001	0.001	27,309.93	0
3/9/24	0.001	0.001	0.001	0.001	32,125.99	0
3/8/24	0.001	0.001	0.001	0.001	25,231.36	0
3/7/24	0.001	0.001	0.001	0.001	29,695.25	0
3/6/24	0.001	0.001	0.001	0.001	25,126.1	0
3/5/24	0.001	0.001	0.001	0.001	25,165.6	0
3/4/24	0.001	0.001	0.001	0.001	22,526.19	0
3/3/24	0.001	0.001	0.001	0.001	20,956.07	0
3/2/24	0.001	0.001	0.001	0.001	20,579.26	0
3/1/24	0.001	0.001	0.001	0.001	10,697.88	0
2/29/24	0.001	0.001	0.001	0.001	21,311.55	0
2/28/24	0.001	0.001	0.001	0.001	20,759.32	0
2/27/24	0.001	0.001	0.001	0.001	21,641.77	0
2/26/24	0.001	0.001	0.001	0.001	19,992.76	0
2/25/24	0.001	0.001	0.001	0.001	21,922.2	0
2/24/24	0.001	0.001	0.001	0.001	19,678.82	0
2/23/24	0.001	0.001	0.001	0.001	20,143.77	0
2/22/24	0.001	0.001	0.001	0.001	18,266.48	0
2/21/24	0.001	0.001	0.001	0.001	24,142.96	0
2/20/24	0.001	0.001	0.001	0.001	21,156.09	0
2/19/24	0.001	0.001	0.001	0.001	21,720.34	0
2/18/24	0.001	0.001	0.001	0.001	20,437.81	0
2/17/24	0.001	0.001	0.001	0.001	18,886.63	0
2/16/24	0.001	0.001	0.001	0.001	18,575.49	0
2/15/24	0.001	0.001	0.001	0.001	20,996.62	0
2/14/24	0.001	0.001	0.001	0.001	18,941.83	0
2/13/24	0.001	0.001	0.001	0.001	18,066.65	0
2/12/24	0.001	0.001	0.001	0.001	21,539.57	0
2/11/24	0.001	0.001	0.001	0.001	17,803.41	0
2/10/24	0.001	0.001	0.001	0.001	9,225.25	0
2/9/24	0.001	0.001	0.001	0.001	20,346.71	0
2/8/24	0.001	0.001	0.001	0.001	25,615.58	0
2/7/24	0.001	0.001	0.001	0.001	20,351.73	0
2/6/24	0.001	0.001	0.001	0.001	23,054.94	0
2/5/24	0.001	0.001	0.001	0.001	21,757.28	0
2/4/24	0.001	0.001	0.001	0.001	18,822.06	0

Similar Coins