- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
DEXA COIN (DEXA) historical data and Live price
DEXA COIN
DEXA$ 0.000006 + 1.578 % 
0.00 BTC
0.00 BTC MARKET CAP
147.465 k
147.465 k
24H VOLUME
235.359 k
235.359 k
CIRC.SUPPLY
25 B
25 B
MAX SUPPLY
Rank2,222
1H -0.93 %
24H 1.58 %
7D 2.13 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 7/26/24 | 0 | 0 | 0 | 0 | 153,559.13 | 149,417.81 |
| 7/25/24 | 0 | 0 | 0 | 0 | 107,690.94 | 147,145.8 |
| 7/24/24 | 0 | 0 | 0 | 0 | 141,311.81 | 149,637.7 |
| 7/23/24 | 0 | 0 | 0 | 0 | 94,481.45 | 149,931.51 |
| 7/22/24 | 0 | 0 | 0 | 0 | 108,746.7 | 153,858.88 |
| 7/21/24 | 0 | 0 | 0 | 0 | 85,095.51 | 142,332.05 |
| 7/20/24 | 0 | 0 | 0 | 0 | 78,156.61 | 145,605.24 |
| 7/19/24 | 0 | 0 | 0 | 0 | 30,616.7 | 143,999.68 |
| 7/18/24 | 0 | 0 | 0 | 0 | 57,741.86 | 150,950.29 |
| 7/17/24 | 0 | 0 | 0 | 0 | 73,411.9 | 151,708.67 |
| 7/16/24 | 0 | 0 | 0 | 0 | 60,967.14 | 152,993.31 |
| 7/15/24 | 0 | 0 | 0 | 0 | 39,751.26 | 143,238.36 |
| 7/14/24 | 0 | 0 | 0 | 0 | 109,817.89 | 146,589.13 |
| 7/13/24 | 0 | 0 | 0 | 0 | 54,301.48 | 155,145.55 |
| 7/12/24 | 0 | 0 | 0 | 0 | 126,584.29 | 144,741.2 |
| 7/11/24 | 0 | 0 | 0 | 0 | 124,457.57 | 147,054.02 |
| 7/10/24 | 0 | 0 | 0 | 0 | 117,974.93 | 151,060.97 |
| 7/9/24 | 0 | 0 | 0 | 0 | 163,275 | 152,556.29 |
| 7/8/24 | 0 | 0 | 0 | 0 | 55,449.79 | 153,293.62 |
| 7/7/24 | 0 | 0 | 0 | 0 | 117,299.39 | 154,501.47 |
| 7/6/24 | 0 | 0 | 0 | 0 | 79,836.85 | 155,915.21 |
| 7/5/24 | 0 | 0 | 0 | 0 | 97,775.29 | 160,604.48 |
| 7/4/24 | 0 | 0 | 0 | 0 | 119,967.67 | 191,115.95 |
| 7/3/24 | 0 | 0 | 0 | 0 | 120,951.84 | 193,481.68 |
| 7/2/24 | 0 | 0 | 0 | 0 | 101,248.65 | 188,973.15 |
| 7/1/24 | 0 | 0 | 0 | 0 | 74,882.28 | 182,456.26 |
| 6/30/24 | 0 | 0 | 0 | 0 | 33,269.65 | 178,238.41 |
| 6/29/24 | 0 | 0 | 0 | 0 | 78,034.57 | 179,757.45 |
| 6/28/24 | 0 | 0 | 0 | 0 | 72,351.1 | 185,501.66 |
| 6/27/24 | 0 | 0 | 0 | 0 | 79,916.05 | 181,020.93 |
| 6/26/24 | 0 | 0 | 0 | 0 | 36,261.92 | 184,351.42 |
| 6/25/24 | 0 | 0 | 0 | 0 | 115,817.63 | 205,459.59 |
| 6/24/24 | 0 | 0 | 0 | 0 | 119,206.42 | 205,199.51 |
| 6/23/24 | 0 | 0 | 0 | 0 | 146,515.59 | 205,571.75 |
| 6/22/24 | 0 | 0 | 0 | 0 | 94,281.67 | 205,821.87 |
| 6/21/24 | 0 | 0 | 0 | 0 | 67,235.34 | 209,994.08 |
| 6/20/24 | 0 | 0 | 0 | 0 | 90,310.21 | 205,430.18 |
| 6/19/24 | 0 | 0 | 0 | 0 | 66,287.56 | 211,674.53 |
| 6/18/24 | 0 | 0 | 0 | 0 | 75,560.97 | 203,646.67 |
| 6/17/24 | 0 | 0 | 0 | 0 | 90,040.52 | 208,776.46 |
| 6/16/24 | 0 | 0 | 0 | 0 | 63,907.05 | 209,764.8 |
| 6/15/24 | 0 | 0 | 0 | 0 | 57,870.28 | 202,023.35 |
| 6/14/24 | 0 | 0 | 0 | 0 | 82,969.36 | 205,864.81 |
| 6/13/24 | 0 | 0 | 0 | 0 | 83,651.55 | 210,109.52 |
| 6/12/24 | 0 | 0 | 0 | 0 | 92,922.97 | 209,743.07 |
| 6/11/24 | 0 | 0 | 0 | 0 | 82,145.6 | 204,321.94 |
| 6/10/24 | 0 | 0 | 0 | 0 | 100,208.53 | 217,559.71 |
| 6/9/24 | 0 | 0 | 0 | 0 | 124,889.21 | 226,947.44 |
| 6/8/24 | 0 | 0 | 0 | 0 | 100,017.77 | 213,816.57 |
| 6/7/24 | 0 | 0 | 0 | 0 | 96,235.88 | 248,260.78 |
| 6/6/24 | 0 | 0 | 0 | 0 | 89,780.36 | 255,512.46 |
| 6/5/24 | 0 | 0 | 0 | 0 | 98,099.89 | 249,990.93 |
| 6/4/24 | 0 | 0 | 0 | 0 | 88,543.93 | 214,968.54 |
| 6/3/24 | 0 | 0 | 0 | 0 | 97,506.03 | 202,316.59 |
| 6/2/24 | 0 | 0 | 0 | 0 | 36,247.18 | 206,937.7 |
| 6/1/24 | 0 | 0 | 0 | 0 | 86,222.25 | 204,328.56 |
| 5/31/24 | 0 | 0 | 0 | 0 | 54,033.67 | 200,099.64 |
| 5/30/24 | 0 | 0 | 0 | 0 | 31,961.57 | 208,255.98 |
| 5/29/24 | 0 | 0 | 0 | 0 | 93,292.31 | 220,127.98 |
| 5/28/24 | 0 | 0 | 0 | 0 | 47,494.55 | 214,981.87 |
| 5/27/24 | 0 | 0 | 0 | 0 | 99,774.31 | 233,436.14 |
| 5/26/24 | 0 | 0 | 0 | 0 | 65,289.31 | 235,405.61 |
| 5/25/24 | 0 | 0 | 0 | 0 | 101,401.38 | 241,859.9 |
| 5/24/24 | 0 | 0 | 0 | 0 | 118,824.82 | 229,299.73 |
| 5/23/24 | 0 | 0 | 0 | 0 | 74,846.98 | 223,708.66 |
| 5/22/24 | 0 | 0 | 0 | 0 | 74,767.07 | 218,934.8 |
| 5/21/24 | 0 | 0 | 0 | 0 | 54,705.3 | 224,462.39 |
| 5/20/24 | 0 | 0 | 0 | 0 | 142,140.3 | 215,900.68 |
| 5/19/24 | 0 | 0 | 0 | 0 | 78,304.51 | 212,866.47 |
| 5/18/24 | 0 | 0 | 0 | 0 | 79,671.62 | 251,916.38 |
| 5/17/24 | 0 | 0 | 0 | 0 | 102,043.09 | 223,839.48 |
| 5/16/24 | 0 | 0 | 0 | 0 | 125,336.04 | 212,529.36 |
| 5/15/24 | 0 | 0 | 0 | 0 | 117,483.87 | 237,202.22 |
| 5/14/24 | 0 | 0 | 0 | 0 | 107,951.14 | 222,653.02 |
| 5/13/24 | 0 | 0 | 0 | 0 | 82,699.55 | 221,381.36 |
| 5/12/24 | 0 | 0 | 0 | 0 | 53,705.12 | 211,061.26 |
| 5/11/24 | 0 | 0 | 0 | 0 | 95,821.72 | 218,123.18 |
| 5/10/24 | 0 | 0 | 0 | 0 | 109,391.69 | 226,749.25 |
| 5/5/24 | 0 | 0 | 0 | 0 | 92,566.59 | 242,662.2 |
| 5/4/24 | 0 | 0 | 0 | 0 | 103,438.48 | 240,506.25 |
| 5/3/24 | 0 | 0 | 0 | 0 | 127,680.82 | 243,672.4 |
| 5/2/24 | 0 | 0 | 0 | 0 | 159,850.72 | 250,616.06 |
| 5/1/24 | 0 | 0 | 0 | 0 | 115,661.69 | 255,950.62 |
| 4/30/24 | 0 | 0 | 0 | 0 | 148,397.56 | 231,880.04 |
| 4/29/24 | 0 | 0 | 0 | 0 | 121,435.21 | 245,310.16 |
| 4/28/24 | 0 | 0 | 0 | 0 | 105,612.44 | 238,809.14 |
| 4/27/24 | 0 | 0 | 0 | 0 | 152,253.32 | 263,244.14 |
| 4/26/24 | 0 | 0 | 0 | 0 | 124,734.21 | 258,427.31 |
| 4/25/24 | 0 | 0 | 0 | 0 | 81,683.1 | 258,622.17 |
| 4/24/24 | 0 | 0 | 0 | 0 | 90,407.47 | 255,934.09 |
