DEXA COIN (DEXA) historical data and Live price

dexa-coin

DEXA COIN

DEXA
$ 0.000009 -7.567 % 0.00 BTC
MARKET CAP
214.34 k
24H VOLUME
51.153 k
CIRC.SUPPLY
25 B
MAX SUPPLY
Rank2,253
1H 0.02 %
24H -7.57 %
7D -5.89 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/24000047,494.55214,981.87
5/27/24000099,774.31233,436.14
5/26/24000065,289.31235,405.61
5/25/240000101,401.38241,859.9
5/24/240000118,824.82229,299.73
5/23/24000074,846.98223,708.66
5/22/24000074,767.07218,934.8
5/21/24000054,705.3224,462.39
5/20/240000142,140.3215,900.68
5/19/24000078,304.51212,866.47
5/18/24000079,671.62251,916.38
5/17/240000102,043.09223,839.48
5/16/240000125,336.04212,529.36
5/15/240000117,483.87237,202.22
5/14/240000107,951.14222,653.02
5/13/24000082,699.55221,381.36
5/12/24000053,705.12211,061.26
5/11/24000095,821.72218,123.18
5/10/240000109,391.69226,749.25
5/5/24000092,566.59242,662.2
5/4/240000103,438.48240,506.25
5/3/240000127,680.82243,672.4
5/2/240000159,850.72250,616.06
5/1/240000115,661.69255,950.62
4/30/240000148,397.56231,880.04
4/29/240000121,435.21245,310.16
4/28/240000105,612.44238,809.14
4/27/240000152,253.32263,244.14
4/26/240000124,734.21258,427.31
4/25/24000081,683.1258,622.17
4/24/24000090,407.47255,934.09
4/23/240000111,845.56262,964.06
4/22/240000111,760.81266,154.06
4/21/240000142,608.08252,016.7
4/20/240000147,974.05270,385.54
4/19/240000147,182.66276,162.29
4/18/24000089,022.23263,266.21
4/17/240000169,360.19302,170.69
4/16/240000132,068.9302,074.26
4/15/240000110,904.42260,707.81
4/14/24000098,265.68228,499.64
4/13/24000069,947.15250,459.22
4/12/240000110,105.92267,397.97
4/11/240000131,983.77256,907.62
4/10/240000134,056.25252,486.76
4/9/24000077,707.23242,803.84
4/8/24000089,492.84248,923.14
4/7/240000100,498.12259,906.74
4/6/240000116,438.26251,441.16
4/5/24000066,906.94253,302.31
4/4/240000110,096.23258,690.12
4/3/24000088,336.93314,063.21
4/2/240000133,107.6315,611.32
4/1/24000075,882.52284,625.12
3/31/240000114,334.97327,704.64
3/30/240000125,057.37340,180.63
3/29/240000101,124.15329,403.01
3/28/240000126,548.6324,013.86
3/27/24000096,806.05332,364.5
3/26/240000134,726.07332,801.56
3/25/240000102,154.83324,621.27
3/24/24000071,685.3327,913.72
3/23/240000132,112.37347,988.57
3/22/240000114,986.32318,327.28
3/21/240000130,769.15326,328.12
3/20/240000126,708.54331,488.39
3/19/240000130,927.96352,344.46
3/18/240000133,914.34336,706.77
3/17/240000139,748.8323,854.41
3/16/240000118,557.34347,903.74
3/15/24000081,581.34286,522.07
3/14/240000161,116.77312,193.33
3/13/24000089,607.44329,969.74
3/12/240000159,983.5345,359.57
3/11/240000180,264.28356,934.83
3/10/240000288,526354,867.23
3/9/240000309,000.4386,339.07
3/8/240000114,954.07402,674.63
3/7/240000114,522.7388,258.2
3/6/240000184,509.54407,706.26
3/5/240000164,473.92405,516.78
3/4/240000238,695.76440,552.53
3/3/240000140,451.64454,961.6
3/2/240000174,205.42482,727.34
3/1/240000363,266.01478,547.22
2/29/240000254,812.64484,422.64
2/28/240000308,881.73501,338.26
2/27/240000255,989.64456,187.67
2/26/240000232,912.02462,712.92
2/25/240000225,985.85455,585.09