DexCheck AI (DCK) historical data and Live price

dexcheck

DexCheck AI

DCK
$ 0.053242 -5.723 % 0.00000078 BTC
MARKET CAP
18.072 M
24H VOLUME
1.232 M
CIRC.SUPPLY
339.422 M
MAX SUPPLY
Rank958
1H 0.24 %
24H -5.72 %
7D -2.16 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/23/240.0590.0590.0540.0551,312,487.1718,618,148.9
5/22/240.0590.0590.0580.0591,378,317.2319,872,908.98
5/21/240.0570.0590.0570.0591,416,716.320,095,625.63
5/20/240.0530.0570.0520.0571,304,254.3119,216,993.93
5/19/240.0550.0550.0530.0531,092,842.9417,873,817.87
5/18/240.0550.0560.0540.0551,186,534.5618,687,194.68
5/17/240.0510.0560.0510.0551,319,342.7418,542,290.18
5/16/240.0530.0530.050.0511,131,029.0317,318,061.9
5/15/240.050.0540.0480.0531,483,601.9817,985,807.8
5/14/240.0520.0520.050.051,207,441.4316,947,026.41
5/13/240.0520.0540.0520.0521,107,752.7717,555,268.85
5/12/240.0540.0550.0520.0521,025,371.5917,812,614.77
5/11/240.0530.0550.0520.0541,098,166.1418,338,291.97
5/10/240.0540.0560.0530.0531,234,248.1118,055,238.69