DexCheck AI (DCK) historical data and Live price

DexCheck AI

DCK

$ 0.042082 + 4.204 %

0.00000062 BTC

MARKET CAP
14.284 M

24H VOLUME
1.559 M

CIRC.SUPPLY
339.422 M

MAX SUPPLY

DCK

USD

Rank918

1H -0.14 %

24H 4.20 %

7D 19.91 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.04	0.042	0.04	0.042	1,594,951.14	14,315,064.72
7/25/24	0.041	0.041	0.038	0.04	1,550,955.98	13,488,304.16
7/24/24	0.043	0.044	0.041	0.041	3,934,399.53	13,921,418.6
7/23/24	0.043	0.045	0.042	0.043	2,947,133.23	14,513,779.91
7/22/24	0.046	0.048	0.042	0.043	2,741,569.77	14,605,757.92
7/21/24	0.042	0.053	0.042	0.046	3,261,546.11	15,600,679.28
7/20/24	0.035	0.042	0.035	0.042	2,929,546.22	14,188,134.77
7/19/24	0.035	0.036	0.035	0.035	2,398,868.79	11,968,462.07
7/18/24	0.035	0.036	0.035	0.035	2,266,594.36	11,993,472.65
7/17/24	0.034	0.036	0.034	0.035	2,192,789.52	12,029,126.85
7/16/24	0.034	0.035	0.033	0.034	2,089,386.56	11,632,301.32
7/15/24	0.033	0.035	0.033	0.034	2,270,463.25	11,483,576.51
7/14/24	0.032	0.034	0.032	0.033	2,273,633.69	11,221,638.41
7/13/24	0.033	0.034	0.032	0.032	2,138,150.43	10,968,603.34
7/12/24	0.034	0.034	0.033	0.033	2,156,020.13	11,241,617.7
7/11/24	0.036	0.036	0.034	0.034	2,091,623.64	11,505,343.71
7/10/24	0.036	0.037	0.036	0.036	2,255,739.05	12,282,544.05
7/9/24	0.035	0.036	0.035	0.036	2,246,142.79	12,101,199.64
7/8/24	0.037	0.038	0.035	0.035	2,173,945.21	12,012,503.88
7/7/24	0.037	0.038	0.036	0.037	1,822,565.48	12,415,647.58
7/6/24	0.036	0.038	0.035	0.037	2,161,900.09	12,702,408.75
7/5/24	0.035	0.038	0.032	0.036	2,576,162.36	12,304,947.77
7/4/24	0.034	0.039	0.034	0.035	3,382,795.56	11,936,671.97
7/3/24	0.034	0.036	0.034	0.034	2,310,927.43	11,662,570.22
7/2/24	0.034	0.036	0.034	0.034	2,368,618.31	11,645,693.64
7/1/24	0.035	0.036	0.034	0.034	2,202,256.7	11,649,123.09
6/30/24	0.036	0.036	0.035	0.035	1,966,772.15	11,952,946.22
6/29/24	0.038	0.038	0.036	0.036	2,014,910.53	12,152,254.11
6/28/24	0.04	0.04	0.038	0.038	1,969,418.5	12,800,743.98
6/27/24	0.039	0.04	0.038	0.04	1,874,231.9	13,542,106.01
6/26/24	0.041	0.041	0.036	0.039	1,917,976.03	13,100,694
6/25/24	0.035	0.045	0.035	0.041	2,182,012.58	13,902,087.52
6/24/24	0.035	0.036	0.033	0.035	1,978,437.05	11,905,512.99
6/23/24	0.035	0.035	0.035	0.035	1,811,993.13	11,784,459.31
6/22/24	0.035	0.035	0.034	0.035	1,782,288.27	11,899,303.79
6/21/24	0.037	0.037	0.035	0.035	1,733,521.57	11,976,907.46
6/20/24	0.036	0.039	0.034	0.037	2,146,777.7	12,630,921.83
6/19/24	0.032	0.036	0.032	0.036	2,079,381.02	12,137,741.8
6/18/24	0.035	0.035	0.03	0.032	2,016,327.37	10,845,982.55
6/17/24	0.038	0.038	0.033	0.035	2,920,220.95	11,957,951.7
6/16/24	0.036	0.038	0.036	0.038	1,523,445.79	12,814,884.71
6/15/24	0.037	0.039	0.035	0.036	1,859,624.11	12,379,041.29
6/14/24	0.038	0.038	0.037	0.037	1,733,116.03	12,644,003.5
6/13/24	0.04	0.04	0.037	0.038	1,842,556.8	12,872,712.92
6/12/24	0.041	0.043	0.039	0.04	1,894,423.75	13,613,568.69
6/11/24	0.045	0.045	0.04	0.041	2,037,776.67	13,834,571.25
6/10/24	0.048	0.048	0.045	0.045	2,081,751.82	15,195,861.55
6/9/24	0.05	0.05	0.047	0.048	1,700,096.66	16,144,665.09
6/8/24	0.047	0.05	0.046	0.05	1,899,088.6	16,829,714.82
6/7/24	0.051	0.051	0.046	0.047	2,050,095.62	15,852,736.66
6/6/24	0.049	0.051	0.048	0.051	2,203,748.76	17,163,091.03
6/5/24	0.048	0.05	0.047	0.049	1,757,174.46	16,675,301.11
6/4/24	0.051	0.051	0.046	0.048	1,845,845.55	16,368,844.05
6/3/24	0.047	0.051	0.047	0.051	1,367,722.74	17,316,005.04
6/2/24	0.047	0.047	0.047	0.047	1,203,695.89	16,066,763.12
6/1/24	0.048	0.049	0.047	0.047	1,276,506.4	16,014,118.5
5/31/24	0.05	0.051	0.048	0.048	1,316,662.15	16,322,939.39
5/30/24	0.048	0.05	0.048	0.05	1,327,267.56	16,850,924.98
5/29/24	0.05	0.05	0.048	0.048	1,305,846.86	16,432,416.16
5/28/24	0.054	0.054	0.048	0.05	1,654,573.99	16,909,860.46
5/27/24	0.055	0.055	0.053	0.054	1,291,718.06	18,323,197.62
5/26/24	0.058	0.058	0.054	0.055	1,142,783.98	18,502,370.03
5/25/24	0.053	0.058	0.053	0.058	1,290,567.88	19,536,327.91
5/24/24	0.055	0.055	0.052	0.053	1,174,680.1	17,945,087.17
5/23/24	0.059	0.059	0.054	0.055	1,312,487.17	18,618,148.9
5/22/24	0.059	0.059	0.058	0.059	1,378,317.23	19,872,908.98
5/21/24	0.057	0.059	0.057	0.059	1,416,716.3	20,095,625.63
5/20/24	0.053	0.057	0.052	0.057	1,304,254.31	19,216,993.93
5/19/24	0.055	0.055	0.053	0.053	1,092,842.94	17,873,817.87
5/18/24	0.055	0.056	0.054	0.055	1,186,534.56	18,687,194.68
5/17/24	0.051	0.056	0.051	0.055	1,319,342.74	18,542,290.18
5/16/24	0.053	0.053	0.05	0.051	1,131,029.03	17,318,061.9
5/15/24	0.05	0.054	0.048	0.053	1,483,601.98	17,985,807.8
5/14/24	0.052	0.052	0.05	0.05	1,207,441.43	16,947,026.41
5/13/24	0.052	0.054	0.052	0.052	1,107,752.77	17,555,268.85
5/12/24	0.054	0.055	0.052	0.052	1,025,371.59	17,812,614.77
5/11/24	0.053	0.055	0.052	0.054	1,098,166.14	18,338,291.97
5/10/24	0.054	0.056	0.053	0.053	1,234,248.11	18,055,238.69

Similar Coins