- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Dexsport (DESU) historical data and Live price
Dexsport
DESU$ 0.003413 -0.272 % 
0.00000005 BTC
0.00000005 BTC MARKET CAP
351.871 k
351.871 k
24H VOLUME
1.58 k
1.58 k
CIRC.SUPPLY
103.091 M
103.091 M
MAX SUPPLY
1 B
1 B
Rank1,974
1H 0.00 %
24H -0.27 %
7D -0.50 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 170.97 | 352,871.28 |
| 4/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 353.68 | 352,784.57 |
| 4/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 390.84 | 352,588.7 |
| 4/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 351.66 | 353,375.18 |
| 4/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 216.74 | 353,663.58 |
| 4/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 61.77 | 353,210.43 |
| 4/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,520.2 | 353,295.04 |
| 4/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 108.8 | 353,909.18 |
| 4/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,295.44 | 353,731.3 |
| 4/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 104.67 | 354,142.38 |
| 4/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,417.06 | 354,401.28 |
| 4/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 403.29 | 355,000.12 |
| 4/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,219.14 | 355,990.52 |
| 4/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,609.47 | 355,499.09 |
| 4/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 163.4 | 356,454.3 |
| 4/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 440.32 | 356,434.22 |
| 4/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,153.67 | 356,700.49 |
| 4/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 307.61 | 357,204.44 |
| 4/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 340.36 | 356,654.67 |
| 4/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,427.27 | 356,541.69 |
| 4/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 205.27 | 357,033.89 |
| 4/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,922.51 | 357,277.06 |
| 4/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 275.42 | 356,264.25 |
| 4/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,028.6 | 356,678.57 |
| 4/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,504.99 | 356,416.26 |
| 3/31/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,753.18 | 356,563.17 |
| 3/30/24 | 0.003 | 0.003 | 0.003 | 0.003 | 683 | 357,590.75 |
| 3/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 920.44 | 357,688.6 |
| 3/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,039.57 | 357,585.14 |
| 3/27/24 | 0.003 | 0.004 | 0.003 | 0.003 | 2,116.84 | 357,271.85 |
| 3/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 406.18 | 357,474.12 |
| 3/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 444.59 | 357,271.06 |
| 3/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 4,083.43 | 357,366.07 |
| 3/23/24 | 0.004 | 0.004 | 0.003 | 0.003 | 9,270.38 | 359,542.89 |
| 3/22/24 | 0.004 | 0.004 | 0.004 | 0.004 | 1,094.21 | 365,575.74 |
| 3/21/24 | 0.004 | 0.004 | 0.004 | 0.004 | 1,428.45 | 364,992.85 |
| 3/20/24 | 0.004 | 0.004 | 0.004 | 0.004 | 23,739.8 | 365,653.65 |
| 3/19/24 | 0.004 | 0.004 | 0.004 | 0.004 | 1,541.23 | 379,389.97 |
| 3/18/24 | 0.004 | 0.004 | 0.004 | 0.004 | 1,746.78 | 380,895.06 |
| 3/17/24 | 0.004 | 0.004 | 0.004 | 0.004 | 1,809.41 | 379,983.98 |
| 3/16/24 | 0.004 | 0.004 | 0.004 | 0.004 | 519.91 | 380,897.05 |
| 3/15/24 | 0.004 | 0.004 | 0.004 | 0.004 | 1,227.58 | 381,488.52 |
| 3/14/24 | 0.004 | 0.004 | 0.004 | 0.004 | 1,790.06 | 381,082.23 |
| 3/13/24 | 0.004 | 0.004 | 0.004 | 0.004 | 13,539.48 | 381,645.77 |
| 3/12/24 | 0.004 | 0.004 | 0.004 | 0.004 | 2,662.02 | 380,897.55 |
| 3/11/24 | 0.004 | 0.004 | 0.004 | 0.004 | 2,293.36 | 381,099.84 |
| 3/10/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,494.07 | 382,036.4 |
| 3/9/24 | 0.004 | 0.004 | 0.004 | 0.004 | 779.26 | 382,358.02 |
| 3/8/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,671.19 | 382,505.66 |
| 3/7/24 | 0.004 | 0.004 | 0.004 | 0.004 | 1,593.45 | 382,599.13 |
| 3/6/24 | 0.004 | 0.004 | 0.004 | 0.004 | 782.43 | 382,711.18 |
| 3/5/24 | 0.004 | 0.004 | 0.004 | 0.004 | 1,085.32 | 382,606.4 |
| 3/4/24 | 0.004 | 0.004 | 0.004 | 0.004 | 5,473.73 | 383,303.83 |
| 3/3/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,124 | 385,461.69 |
| 3/2/24 | 0.004 | 0.004 | 0.004 | 0.004 | 2,263.36 | 383,528.01 |
| 3/1/24 | 0.004 | 0.004 | 0.004 | 0.004 | 573.83 | 382,506.95 |
| 2/29/24 | 0.004 | 0.004 | 0.004 | 0.004 | 982.61 | 381,986.93 |
| 2/28/24 | 0.004 | 0.004 | 0.004 | 0.004 | 689.07 | 382,093.61 |
| 2/27/24 | 0.004 | 0.004 | 0.004 | 0.004 | 4,560.55 | 381,868.06 |
| 2/26/24 | 0.004 | 0.004 | 0.004 | 0.004 | 912.11 | 381,446.19 |
| 2/25/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,223.26 | 381,889.53 |
| 2/24/24 | 0.004 | 0.004 | 0.004 | 0.004 | 1,259.81 | 384,069.03 |
| 2/23/24 | 0.004 | 0.004 | 0.004 | 0.004 | 13,081.11 | 385,670.74 |
| 2/22/24 | 0.004 | 0.004 | 0.004 | 0.004 | 13,400.8 | 391,782.6 |
| 2/21/24 | 0.004 | 0.004 | 0.004 | 0.004 | 2,381.42 | 392,972.43 |
| 2/20/24 | 0.004 | 0.004 | 0.004 | 0.004 | 2,585.78 | 392,988.41 |
| 2/19/24 | 0.004 | 0.004 | 0.004 | 0.004 | 5,805.15 | 391,863.41 |
| 2/18/24 | 0.004 | 0.004 | 0.004 | 0.004 | 2,617.35 | 393,711.53 |
| 2/17/24 | 0.004 | 0.004 | 0.004 | 0.004 | 6,409.97 | 393,982.02 |
| 2/16/24 | 0.004 | 0.004 | 0.004 | 0.004 | 2,956.13 | 394,962.93 |
| 2/15/24 | 0.004 | 0.004 | 0.004 | 0.004 | 570.91 | 395,649.94 |
| 2/14/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,041.92 | 395,480.11 |
| 2/13/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,304.81 | 394,444.83 |
| 2/12/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,766.86 | 392,458.14 |
| 2/11/24 | 0.004 | 0.004 | 0.004 | 0.004 | 1,804.01 | 395,036.44 |
| 2/10/24 | 0.004 | 0.004 | 0.004 | 0.004 | 1,123.71 | 393,311.28 |
| 2/9/24 | 0.004 | 0.004 | 0.004 | 0.004 | 940.31 | 396,713.22 |
| 2/8/24 | 0.004 | 0.004 | 0.004 | 0.004 | 13,122.66 | 394,850.06 |
| 2/7/24 | 0.004 | 0.004 | 0.004 | 0.004 | 1,225.39 | 391,141.7 |
| 2/6/24 | 0.004 | 0.004 | 0.004 | 0.004 | 1,737.53 | 389,641.79 |
| 2/5/24 | 0.004 | 0.004 | 0.004 | 0.004 | 4,437.54 | 389,826.08 |
| 2/4/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,299.04 | 391,063.67 |
| 2/3/24 | 0.004 | 0.004 | 0.004 | 0.004 | 885.28 | 391,449.69 |
| 2/2/24 | 0.004 | 0.004 | 0.004 | 0.004 | 2,722.9 | 390,895.76 |
| 2/1/24 | 0.004 | 0.004 | 0.004 | 0.004 | 7,409.37 | 390,976.83 |
| 1/31/24 | 0.004 | 0.004 | 0.004 | 0.004 | 4,170.81 | 393,561.4 |
| 1/30/24 | 0.004 | 0.004 | 0.004 | 0.004 | 357.5 | 394,030.17 |
| 1/29/24 | 0.004 | 0.004 | 0.004 | 0.004 | 2,405.51 | 394,894.9 |
| 1/28/24 | 0.004 | 0.004 | 0.004 | 0.004 | 2,900.29 | 394,073.05 |
| 1/27/24 | 0.004 | 0.004 | 0.004 | 0.004 | 1,752 | 394,578.14 |
