Dfyn Network (DFYN) historical data and Live price

Dfyn Network

DFYN

$ 0.022221 -0.093 %

0.00000035 BTC

MARKET CAP
3.698 M

24H VOLUME
342.181 k

CIRC.SUPPLY
166.424 M

MAX SUPPLY
250 M

DFYN

USD

Rank1,383

1H -0.37 %

24H -0.09 %

7D -5.00 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/28/24	0.022	0.023	0.022	0.022	331,927.33	3,700,578.29
4/27/24	0.024	0.024	0.022	0.022	340,179.98	3,735,563.55
4/26/24	0.025	0.025	0.024	0.024	345,530.2	3,939,853.99
4/25/24	0.024	0.025	0.024	0.025	342,997.31	4,118,833.44
4/24/24	0.024	0.024	0.024	0.024	347,051.74	3,958,713.99
4/23/24	0.024	0.024	0.024	0.024	329,430.38	3,944,459.13
4/22/24	0.023	0.024	0.023	0.024	340,581.89	3,924,986.55
4/21/24	0.023	0.023	0.023	0.023	334,297.19	3,812,137.97
4/20/24	0.022	0.023	0.021	0.023	339,952.13	3,808,775.19
4/19/24	0.021	0.022	0.021	0.022	337,307.92	3,589,944.63
4/18/24	0.021	0.021	0.02	0.021	315,988.31	3,471,550.71
4/17/24	0.02	0.021	0.02	0.021	345,622	3,452,865.9
4/16/24	0.02	0.02	0.02	0.02	347,934.55	3,377,356.73
4/15/24	0.02	0.02	0.02	0.02	342,375.51	3,255,763.38
4/14/24	0.02	0.021	0.02	0.02	352,395.4	3,355,546.08
4/13/24	0.021	0.021	0.02	0.02	363,466.48	3,342,832.02
4/12/24	0.022	0.022	0.021	0.021	355,441.57	3,535,610.89
4/11/24	0.022	0.022	0.021	0.022	342,107.7	3,614,008.61
4/10/24	0.022	0.022	0.021	0.022	360,612.52	3,556,892.55
4/9/24	0.025	0.025	0.022	0.022	331,607	3,689,678.81
4/8/24	0.027	0.027	0.025	0.025	350,151.29	4,101,346.49
4/7/24	0.026	0.027	0.026	0.027	342,990.45	4,387,925.53
4/6/24	0.026	0.026	0.026	0.026	322,295.33	4,327,617.71
4/5/24	0.027	0.027	0.026	0.026	301,497.76	4,294,948.09
4/4/24	0.027	0.027	0.027	0.027	298,147.35	4,390,163.75
4/3/24	0.027	0.027	0.027	0.027	309,409.16	4,405,084.97
4/2/24	0.028	0.028	0.027	0.027	320,224.14	4,405,819.96
4/1/24	0.028	0.029	0.028	0.028	332,616.87	4,653,716.44
3/31/24	0.03	0.03	0.028	0.028	355,602.65	4,684,650.31
3/30/24	0.03	0.031	0.03	0.03	329,860.03	4,860,804.84
3/29/24	0.03	0.033	0.03	0.03	479,015.25	4,931,127.73
3/28/24	0.03	0.03	0.03	0.03	356,249.52	4,931,097.98
3/27/24	0.033	0.033	0.03	0.03	371,419.45	4,992,414.49
3/26/24	0.035	0.035	0.032	0.033	264,765.85	5,417,727.4
3/25/24	0.035	0.035	0.035	0.035	349,299.95	5,713,122.78
3/24/24	0.035	0.035	0.035	0.035	342,590.52	5,802,006.03
3/23/24	0.035	0.036	0.035	0.035	287,998.91	5,771,222.74
3/22/24	0.03	0.036	0.03	0.035	479,417.01	5,816,219.64
3/21/24	0.03	0.031	0.03	0.03	388,171.02	4,936,188
3/20/24	0.029	0.03	0.027	0.03	449,613.46	4,951,542.81
3/19/24	0.031	0.031	0.027	0.029	472,293.23	4,696,654.11
3/18/24	0.032	0.033	0.031	0.031	370,601.51	5,109,663.57
3/17/24	0.034	0.034	0.033	0.033	361,392.11	5,345,130.9
3/16/24	0.037	0.037	0.034	0.034	344,088.65	5,537,364.29
3/15/24	0.04	0.04	0.037	0.037	444,041.39	6,008,641.5
3/14/24	0.043	0.044	0.04	0.04	369,594.19	6,524,121.65
3/13/24	0.042	0.045	0.042	0.043	446,754.53	7,081,805.58
3/12/24	0.038	0.048	0.035	0.042	624,646.59	6,878,971.39
3/11/24	0.026	0.039	0.026	0.038	685,870.77	6,244,177.78
3/10/24	0.028	0.029	0.025	0.026	397,327.03	4,279,822.02
3/9/24	0.033	0.033	0.028	0.028	402,173.54	4,647,730.18
3/8/24	0.033	0.034	0.031	0.032	393,358.36	5,310,746.5
3/7/24	0.033	0.035	0.033	0.033	404,925.75	5,351,782.63
3/6/24	0.031	0.034	0.03	0.033	437,910.66	5,439,814.3
3/5/24	0.033	0.034	0.03	0.031	380,794.62	4,993,720.87
3/4/24	0.031	0.034	0.031	0.033	436,593.57	5,418,365.78
3/3/24	0.024	0.034	0.023	0.031	798,795.37	5,119,130.17
3/2/24	0.023	0.024	0.023	0.024	389,092.89	3,889,541.72
3/1/24	0.022	0.024	0.022	0.023	439,334.04	3,816,036.96
2/29/24	0.021	0.022	0.021	0.022	396,992.06	3,588,497.46
2/28/24	0.022	0.023	0.02	0.021	380,352.43	3,431,404.28
2/27/24	0.025	0.026	0.021	0.022	413,779.88	3,511,572.18
2/26/24	0.021	0.026	0.021	0.025	469,033.81	4,001,539.43
2/25/24	0.021	0.021	0.021	0.021	337,586.61	3,398,278.56
2/24/24	0.021	0.022	0.02	0.021	370,602.42	3,420,004.51
2/23/24	0.021	0.022	0.02	0.021	346,088.22	3,361,132.81
2/22/24	0.021	0.021	0.021	0.021	297,774.5	3,370,922.75
2/21/24	0.021	0.022	0.02	0.021	107,123	3,376,172.29
2/20/24	0.022	0.022	0.021	0.021	124,047.48	3,468,837.31
2/19/24	0.022	0.023	0.021	0.022	178,802.29	3,599,453.65
2/18/24	0.021	0.022	0.021	0.021	128,472.32	3,489,910.69
2/17/24	0.021	0.022	0.021	0.021	138,085.38	3,440,732.71
2/16/24	0.021	0.022	0.021	0.021	122,897.77	3,450,949.93
2/15/24	0.021	0.022	0.021	0.021	117,172.17	3,438,698.34
2/14/24	0.021	0.021	0.02	0.021	125,284.52	3,460,678.08
2/13/24	0.021	0.021	0.021	0.021	133,154.44	3,361,201.42
2/12/24	0.021	0.021	0.02	0.021	130,552.39	3,412,898.59
2/11/24	0.021	0.021	0.021	0.021	114,824.85	3,411,378.69
2/10/24	0.021	0.021	0.021	0.021	129,492.71	3,420,324.14
2/9/24	0.021	0.022	0.021	0.021	85,720.64	3,424,966.97
2/8/24	0.02	0.021	0.02	0.021	137,600.83	3,386,391.51
2/7/24	0.02	0.02	0.019	0.02	143,305.27	3,271,163.7
2/6/24	0.019	0.02	0.019	0.02	143,124.47	3,218,212.17
2/5/24	0.02	0.02	0.019	0.019	123,049.82	3,130,991.67
2/4/24	0.02	0.02	0.02	0.02	116,045.59	3,253,174.84
2/3/24	0.02	0.02	0.02	0.02	119,275.4	3,277,530.03
2/2/24	0.021	0.021	0.02	0.02	118,621.45	3,251,432.6
2/1/24	0.02	0.022	0.02	0.021	137,217.05	3,411,228.67
1/31/24	0.021	0.021	0.02	0.02	136,147.08	3,255,364.89
1/30/24	0.021	0.022	0.021	0.021	125,291.85	3,431,722.75

Similar Coins