Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
7/9/23 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
7/8/23 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
7/7/23 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
7/6/23 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
7/5/23 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
7/4/23 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
7/3/23 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
7/2/23 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
7/1/23 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
6/30/23 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
6/29/23 | 0.001 | 0.001 | 0.001 | 0.001 | 7.34 | 0 |
6/28/23 | 0.001 | 0.001 | 0.001 | 0.001 | 221.2 | 0 |
6/27/23 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
6/26/23 | 0.001 | 0.001 | 0.001 | 0.001 | 3.46 | 0 |
6/25/23 | 0.001 | 0.001 | 0.001 | 0.001 | 1.26 | 0 |
6/24/23 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
6/23/23 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
6/22/23 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
6/21/23 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
6/20/23 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
6/19/23 | 0.001 | 0.001 | 0.001 | 0.001 | 0.33 | 0 |
6/18/23 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
6/17/23 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
6/16/23 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
6/15/23 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
6/14/23 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
6/13/23 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
6/12/23 | 0.001 | 0.001 | 0.001 | 0.001 | 13.31 | 0 |
6/11/23 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
6/10/23 | 0.001 | 0.001 | 0.001 | 0.001 | 2 | 0 |
6/9/23 | 0.001 | 0.001 | 0.001 | 0.001 | 159.96 | 0 |
6/8/23 | 0.001 | 0.001 | 0.001 | 0.001 | 390.77 | 0 |
6/7/23 | 0.001 | 0.001 | 0.001 | 0.001 | 16.58 | 0 |
6/6/23 | 0.001 | 0.001 | 0.001 | 0.001 | 3,280.15 | 0 |
6/5/23 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
6/4/23 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
6/3/23 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
6/2/23 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
6/1/23 | 0.001 | 0.001 | 0.001 | 0.001 | 6.81 | 0 |
5/31/23 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
5/30/23 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
5/29/23 | 0.001 | 0.001 | 0.001 | 0.001 | 5.51 | 0 |
5/28/23 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
5/27/23 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
5/26/23 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
5/25/23 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
5/24/23 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
5/23/23 | 0.001 | 0.001 | 0.001 | 0.001 | 0.36 | 0 |
5/22/23 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
5/20/23 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
5/18/23 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
5/17/23 | 0.001 | 0.001 | 0.001 | 0.001 | 8.35 | 0 |
5/16/23 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
5/15/23 | 0.001 | 0.001 | 0.001 | 0.001 | 2.1 | 0 |
5/14/23 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
5/13/23 | 0.001 | 0.001 | 0.001 | 0.001 | 0.66 | 0 |
5/12/23 | 0.001 | 0.001 | 0.001 | 0.001 | 9.89 | 0 |
5/11/23 | 0.002 | 0.002 | 0.001 | 0.001 | 2.35 | 0 |
5/10/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
5/9/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
5/8/23 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
5/7/23 | 0.002 | 0.002 | 0.002 | 0.002 | 1.31 | 0 |
5/6/23 | 0.002 | 0.002 | 0.001 | 0.002 | 0 | 0 |
5/5/23 | 0.002 | 0.002 | 0.001 | 0.002 | 3,881.63 | 0 |
5/4/23 | 0.001 | 0.002 | 0.001 | 0.002 | 1,978.01 | 0 |
5/3/23 | 0.004 | 0.004 | 0.001 | 0.001 | 84.29 | 0 |
5/2/23 | 0.004 | 0.004 | 0.004 | 0.004 | 105.62 | 0 |
5/1/23 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 0 |
4/30/23 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 0 |
4/29/23 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 0 |
4/28/23 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 0 |
4/27/23 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 0 |
4/26/23 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 0 |
4/25/23 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 0 |
4/24/23 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 0 |
4/23/23 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 0 |
4/22/23 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 0 |
4/21/23 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 0 |
4/20/23 | 0.004 | 0.004 | 0.004 | 0.004 | 4.69 | 0 |
4/19/23 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 0 |
4/18/23 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 0 |
4/17/23 | 0.004 | 0.004 | 0.004 | 0.004 | 0.46 | 0 |
4/16/23 | 0.004 | 0.004 | 0.004 | 0.004 | 1,099.83 | 0 |
4/15/23 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 0 |
4/14/23 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 0 |
4/13/23 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 0 |
4/12/23 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 0 |
4/11/23 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 0 |
4/10/23 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 0 |
4/9/23 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 0 |