Digex (DIGEX) historical data and Live price

Digex

DIGEX

$ 0.000228 -7.833 %

0.00 BTC

MARKET CAP
0

24H VOLUME
6.44894778

CIRC.SUPPLY
0

MAX SUPPLY
21 B

DIGEX

USD

Rank8,033

1H -2.51 %

24H -7.83 %

7D -12.57 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/15/21	0.001	0.001	0.001	0.001	1,103.86	0
9/14/21	0.001	0.001	0.001	0.001	1,078.6	0
9/13/21	0.001	0.001	0.001	0.001	2,953.5	0
9/12/21	0.001	0.001	0.001	0.001	2,577.48	0
9/11/21	0.001	0.001	0.001	0.001	2,526.24	0
9/10/21	0.001	0.001	0.001	0.001	2,508.81	0
9/9/21	0.001	0.001	0.001	0.001	2,641.77	0
9/8/21	0.001	0.001	0.001	0.001	2,577.03	0
9/7/21	0.001	0.001	0.001	0.001	2,617.77	0
9/6/21	0.001	0.001	0.001	0.001	2,943.62	0
9/5/21	0.001	0.001	0.001	0.001	2,893.3	0
9/4/21	0.001	0.001	0.001	0.001	2,792.44	0
9/3/21	0.001	0.001	0.001	0.001	2,797.77	0
9/2/21	0.001	0.001	0.001	0.001	2,758.66	0
9/1/21	0.001	0.001	0.001	0.001	2,731.08	0
8/31/21	0.001	0.001	0.001	0.001	2,639.48	0
8/30/21	0.001	0.001	0.001	0.001	2,682.51	0
8/29/21	0.001	0.001	0.001	0.001	4,283.64	0
8/28/21	0.001	0.001	0.001	0.001	2,734.18	0
8/27/21	0.001	0.001	0.001	0.001	2,742.92	0
8/26/21	0.001	0.001	0.001	0.001	2,624.63	0
8/25/21	0.001	0.001	0.001	0.001	2,737.5	0
8/24/21	0.001	0.001	0.001	0.001	2,670.08	0
8/23/21	0.001	0.001	0.001	0.001	2,769.54	0
8/22/21	0.001	0.001	0.001	0.001	2,758.23	0
8/21/21	0.001	0.001	0.001	0.001	2,838.4	0
8/20/21	0.001	0.001	0.001	0.001	2,766.37	0
8/19/21	0.001	0.001	0.001	0.001	3,970.56	0
8/18/21	0.001	0.001	0.001	0.001	2,506.15	0
8/17/21	0.001	0.001	0.001	0.001	3,284.19	0
8/16/21	0.001	0.001	0.001	0.001	3,546.11	0
8/15/21	0.001	0.001	0.001	0.001	3,522.76	0
8/14/21	0.001	0.001	0.001	0.001	2,631.74	0
8/13/21	0.001	0.001	0.001	0.001	2,674.81	0
8/12/21	0.001	0.001	0.001	0.001	3,074.25	0
8/11/21	0.001	0.001	0.001	0.001	2,555.55	0
8/10/21	0.001	0.001	0.001	0.001	3,445.36	0
8/9/21	0.001	0.001	0.001	0.001	3,385.94	0
8/8/21	0.001	0.001	0.001	0.001	2,446.39	0
8/7/21	0.001	0.001	0.001	0.001	4,357.1	0
8/6/21	0.001	0.001	0.001	0.001	3,962.81	0
8/5/21	0.001	0.001	0.001	0.001	2,692.92	0
8/4/21	0.001	0.001	0.001	0.001	825.49	0
7/29/21	0.001	0.001	0.001	0.001	49.96	0
7/28/21	0.001	0.001	0.001	0.001	661.69	0
7/27/21	0.001	0.001	0.001	0.001	2,287.56	0
7/26/21	0.001	0.001	0.001	0.001	2,035.59	0
7/25/21	0	0.001	0	0.001	2,769.95	0
7/24/21	0	0	0	0	46.53	0
7/23/21	0.001	0.001	0	0	45.15	0
7/22/21	0	0.001	0	0.001	1,612.14	0
7/21/21	0	0	0	0	59.11	0
7/20/21	0.001	0.001	0	0	54.88	0
7/19/21	0.001	0.001	0	0.001	2,806.86	0
7/18/21	0	0.001	0	0.001	2,827.66	0
7/17/21	0	0	0	0	941.75	0
7/16/21	0	0	0	0	938.81	0
7/15/21	0.001	0.001	0	0	1,765.54	0
7/14/21	0	0.001	0	0.001	3,233.34	0
7/13/21	0.001	0.001	0	0	4.33	0
7/12/21	0.001	0.001	0.001	0.001	2,887.63	0
7/11/21	0.001	0.001	0.001	0.001	4,941.31	0
7/10/21	0.001	0.001	0.001	0.001	564.75	0
7/9/21	0.001	0.001	0.001	0.001	4,006.32	0
7/8/21	0.001	0.001	0	0.001	2,644.41	0
7/7/21	0.001	0.001	0.001	0.001	1,012.5	0
7/6/21	0.001	0.001	0.001	0.001	2,441.17	0
7/5/21	0.001	0.001	0.001	0.001	3,816.44	0
7/4/21	0.001	0.001	0.001	0.001	1,078.34	0
7/3/21	0.001	0.001	0.001	0.001	1,059.72	0
7/2/21	0.001	0.001	0.001	0.001	3,596.15	0
7/1/21	0.001	0.001	0.001	0.001	2,916.62	0
6/30/21	0.001	0.001	0.001	0.001	3,537.28	0
6/29/21	0.001	0.001	0.001	0.001	3,046.72	0
6/28/21	0.001	0.001	0.001	0.001	2,945.86	0
6/27/21	0.001	0.001	0.001	0.001	1,728.56	0
6/26/21	0.001	0.001	0.001	0.001	5.84	0
6/25/21	0.001	0.001	0.001	0.001	778.62	0
6/24/21	0.001	0.001	0.001	0.001	3,609.01	0
6/23/21	0.001	0.001	0.001	0.001	2,535.71	0
6/22/21	0.001	0.001	0.001	0.001	4,915.11	0
6/21/21	0.001	0.001	0.001	0.001	4,623.09	0
6/20/21	0.001	0.001	0.001	0.001	5,154.03	0
6/19/21	0.001	0.001	0.001	0.001	875.56	0
6/18/21	0.001	0.001	0.001	0.001	4,620	0
6/17/21	0.001	0.001	0.001	0.001	2,500.54	0
6/16/21	0.001	0.001	0.001	0.001	2,305.18	0
6/15/21	0.001	0.001	0.001	0.001	3,942.74	0
6/14/21	0.001	0.001	0.001	0.001	3,303.55	0
6/13/21	0.001	0.001	0.001	0.001	1,848.01	0

Similar Coins