DigiByte (DGB) historical data and Live price

digibyte

DigiByte

DGB
$ 0.097494 -5.524 % 0.0000024 BTC
MARKET CAP
1.396 B
24H VOLUME
71.026 M
CIRC.SUPPLY
14.321 B
MAX SUPPLY
21 B
Rank82
1H -2.03 %
24H -5.52 %
7D -27.79 %
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/18/210.1010.1090.0990.10970,691,639.241,555,123,489.17
5/18/210.1010.1090.0990.10970,691,639.241,555,123,489.17
5/18/210.1010.1090.0990.10970,691,639.241,555,123,489.17
5/18/210.1010.1090.0990.10970,691,639.241,555,123,489.17
5/17/210.1120.1150.0970.101125,904,054.091,446,555,442.59
5/17/210.1120.1150.0970.101125,904,054.091,446,555,442.59
5/17/210.1120.1150.0970.101125,904,054.091,446,555,442.59
5/17/210.1120.1150.0970.101125,904,054.091,446,555,442.59
5/16/210.1080.1190.1010.112141,878,864.141,600,253,067.23
5/16/210.1080.1190.1010.112141,878,864.141,600,253,067.23
5/16/210.1080.1190.1010.112141,878,864.141,600,253,067.23
5/16/210.1080.1190.1010.112141,878,864.141,600,253,067.23
5/15/210.1190.1210.1060.108130,837,034.911,539,854,269.8
5/15/210.1190.1210.1060.108130,837,034.911,539,854,269.8
5/15/210.1190.1210.1060.108130,837,034.911,539,854,269.8
5/15/210.1190.1210.1060.108130,837,034.911,539,854,269.8
5/14/210.1160.1250.1150.119104,509,130.731,709,580,151.78
5/14/210.1160.1250.1150.119104,509,130.731,709,580,151.78
5/14/210.1160.1250.1150.119104,509,130.731,709,580,151.78
5/14/210.1160.1250.1150.119104,509,130.731,709,580,151.78
5/13/210.1090.1250.1020.116140,047,678.131,655,667,628.47
5/13/210.1090.1250.1020.116140,047,678.131,655,667,628.47
5/13/210.1090.1250.1020.116140,047,678.131,655,667,628.47
5/13/210.1090.1250.1020.116140,047,678.131,655,667,628.47
5/12/210.1320.1420.110.11108,369,466.471,575,712,142
5/12/210.1320.1420.110.11108,369,466.471,575,712,142
5/12/210.1320.1420.110.11108,369,466.471,575,712,142
5/12/210.1320.1420.110.11108,369,466.471,575,712,142
5/11/210.1280.1330.1240.13379,982,379.641,896,004,813.32
5/11/210.1280.1330.1240.13379,982,379.641,896,004,813.32
5/11/210.1280.1330.1240.13379,982,379.641,896,004,813.32
5/11/210.1280.1330.1240.13379,982,379.641,896,004,813.32
5/10/210.1450.1520.1150.128134,176,141.771,836,737,047.85
5/10/210.1450.1520.1150.128134,176,141.771,836,737,047.85
5/10/210.1450.1520.1150.128134,176,141.771,836,737,047.85
5/10/210.1450.1520.1150.128134,176,141.771,836,737,047.85
5/9/210.1470.1480.1370.145103,294,293.722,069,170,114.88
5/9/210.1470.1480.1370.145103,294,293.722,069,170,114.88
5/9/210.1470.1480.1370.145103,294,293.722,069,170,114.88
5/9/210.1470.1480.1370.145103,294,293.722,069,170,114.88
5/8/210.1490.1570.1450.147125,866,763.872,104,275,765.01
5/8/210.1490.1570.1450.147125,866,763.872,104,275,765.01
5/8/210.1490.1570.1450.147125,866,763.872,104,275,765.01
5/8/210.1490.1570.1450.147125,866,763.872,104,275,765.01
5/7/210.140.1520.1380.149135,686,467.252,128,549,093.46
5/7/210.140.1520.1380.149135,686,467.252,128,549,093.46
5/7/210.140.1520.1380.149135,686,467.252,128,549,093.46
5/7/210.140.1520.1380.149135,686,467.252,128,549,093.46
5/6/210.1450.1540.1370.14132,948,857.192,002,442,991.97
5/6/210.1450.1540.1370.14132,948,857.192,002,442,991.97
5/6/210.1450.1540.1370.14132,948,857.192,002,442,991.97
5/6/210.1450.1540.1370.14132,948,857.192,002,442,991.97
5/5/210.1340.1530.1320.145166,906,301.612,069,644,243.61
5/5/210.1340.1530.1320.145166,906,301.612,069,644,243.61
5/5/210.1340.1530.1320.145166,906,301.612,069,644,243.61
5/5/210.1340.1530.1320.145166,906,301.612,069,644,243.61
4/26/210.1060.1290.1050.125135,305,797.061,783,062,285.92
4/25/210.110.1210.0980.106137,831,590.591,505,419,867.78
4/24/210.1250.1280.1090.11149,201,597.171,562,668,596.8
4/23/210.1270.1310.0960.125284,277,831.341,780,625,307.38
4/22/210.1530.170.1250.127501,704,825.171,814,627,967.85
4/21/210.1290.1740.1240.152531,674,426.172,159,017,154.13
4/20/210.1340.1390.1190.129209,314,367.311,835,596,762.21
4/19/210.1330.1570.1270.133312,007,572.771,898,755,486.42
4/18/210.1510.1510.1090.133344,819,885.21,895,370,968.45
4/17/210.1120.1650.1120.149906,749,895.092,119,156,206.97
4/16/210.1020.1240.0940.112330,462,572.991,596,671,772.19
4/15/210.1040.1160.0980.102309,050,733.421,454,773,296.13
4/14/210.0830.1120.0810.103329,735,151.241,458,365,628.89
4/13/210.0830.0870.0810.08367,918,021.31,174,263,478.23
4/12/210.0880.0890.0830.08446,528,874.781,187,059,192.1
4/11/210.0860.0910.0850.08869,480,711.551,250,867,794.33
4/10/210.0880.0890.0820.08556,233,151.551,213,781,263.28
4/9/210.0860.0880.0840.08846,174,041.151,243,759,634.26
4/8/210.0810.0870.0810.08645,393,419.461,215,206,884.22
4/7/210.0860.0880.0740.08173,506,786.881,149,256,120.2
4/6/210.0890.0920.0810.08686,848,365.291,223,871,174.85
4/5/210.0920.0960.0870.089123,625,387.211,258,421,274.98
4/4/210.080.0930.0790.09288,359,053.441,300,060,861.72
4/3/210.0810.0890.080.0889,945,216.681,132,293,410.15
4/2/210.0810.0820.0780.08167,325,612.851,143,883,758.89
4/1/210.0740.0850.0740.081112,746,462.081,147,757,810.48
3/31/210.0710.0750.0670.07459,846,670.41,050,385,439.67
3/30/210.0740.0740.070.07148,051,909.881,000,785,088.4
3/29/210.070.0740.0690.07459,480,791.711,048,731,963.9
3/28/210.0670.0710.0660.0740,731,686.92984,796,427.75
3/27/210.0670.0680.0640.06733,067,275.09944,193,509.63
3/26/210.0610.0680.0610.06741,060,659.57952,609,088.77
3/25/210.0660.0670.0590.06157,851,417.74863,167,937.45
3/24/210.0650.0740.0640.06671,047,371.25929,267,628.74