DigiByte (DGB) historical data and Live price

digibyte

DigiByte

DGB
$ 0.027702 + 11.81 % 0.00000148 BTC
MARKET CAP
381.714 M
24H VOLUME
26.686 M
CIRC.SUPPLY
13.779 B
MAX SUPPLY
21 B
Rank50
1H 3.31 %
24H 11.81 %
7D 28.52 %
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/24/200.0240.0260.0230.02621,500,486.193353,650,347.587
11/23/200.0220.0240.0220.02412,941,046.739325,082,144.057
11/22/200.0230.0230.0210.02211,422,016.586304,448,567.946
11/21/200.0210.0240.0210.02314,088,868.187318,152,155.627
11/20/200.0210.0220.0210.0219,627,857.234288,001,337.026
11/19/200.0210.0220.020.0217,804,484.236288,009,581.458
11/18/200.0210.0230.020.02116,068,951.67294,735,186.864
11/17/200.0190.0220.0190.02113,310,050.543282,223,192.489
11/16/200.0180.0190.0180.0196,773,322.285261,552,001.66
11/15/200.0190.0190.0180.0187,181,433.532252,943,660.771
11/14/200.020.020.0190.0196,031,137.791261,706,632.647
11/13/200.0190.020.0190.027,554,799.244270,711,911.828
11/12/200.020.020.0190.0198,097,042.042265,993,039.109
11/11/200.020.020.020.026,902,031.831270,467,775.968
11/10/200.0210.0210.020.027,016,619.086276,591,417.354
11/9/200.0210.0220.020.0215,481,732.757285,084,944.118
11/8/200.020.0220.020.0216,630,659.493289,555,428.542
11/7/200.0210.0220.0190.028,801,346.748276,463,918.982
11/6/200.020.0210.020.0217,402,498.099292,941,384.389
11/5/200.0190.020.0190.027,332,439.799269,644,034.99
11/4/200.0190.020.0190.0195,727,696.841265,075,857.6
11/3/200.020.020.0190.0197,266,086.938254,792,989.714
10/30/200.020.020.0190.024,825,483.493271,858,283.445
10/29/200.0210.0230.020.0211,768,826.083275,424,453.835
10/28/200.0190.0220.0190.02111,752,176.069291,860,949.379
10/27/200.0210.0210.0190.01910,444,209.731266,613,917.272
10/26/200.0210.0210.020.0216,843,036.382280,594,221.386
10/25/200.0220.0220.0210.0217,732,923.804291,189,505.924
10/24/200.0220.0220.0210.0228,159,923.854294,247,075.515
10/23/200.0230.0230.0220.0226,414,172.677298,526,786.194
10/22/200.0210.0230.0210.0238,582,568.7315,429,217.453
10/21/200.0220.0220.0210.0219,699,562.806292,763,402.124
10/20/200.0230.0230.0210.0229,509,293.386293,972,167.96
10/19/200.0230.0230.0220.0236,795,603.036311,361,384.066
10/18/200.0230.0230.0230.0235,269,490.779313,517,016.623
10/17/200.0230.0240.0230.0235,529,313.806313,768,479.146
10/16/200.0240.0250.0230.0235,376,808.83320,613,619.531
10/15/200.0240.0250.0240.0245,945,376.92329,790,791.515
10/14/200.0240.0240.0240.0244,793,623.136326,403,170.867
10/13/200.0250.0250.0240.0245,968,681.635332,187,797.748
10/12/200.0250.0260.0250.0256,380,859.519344,223,396.826
10/11/200.0250.0250.0250.0254,971,020.791342,980,762.006
10/10/200.0250.0260.0250.0255,649,949.298344,240,019.498
10/9/200.0250.0260.0240.0256,454,463.08341,456,127.984
10/8/200.0240.0250.0230.0256,245,243.016338,222,266.876
10/7/200.0240.0250.0230.0246,781,376.831331,319,127.941
10/6/200.0250.0260.0240.0247,104,248.055326,871,096.906
10/5/200.0260.0270.0250.0265,553,138.366348,835,366.616
10/4/200.0260.0270.0250.0266,661,426.554357,194,120.892
10/3/200.0260.0260.0250.0266,204,532.16355,764,889.433
10/2/200.0270.0280.0250.0269,040,975.189347,551,308.378
10/1/200.0260.0290.0250.02716,331,477.606361,397,310.265
9/29/200.0250.0250.0240.0247,202,727.544332,974,144.89
9/28/200.0240.0260.0240.0259,820,217.258336,550,729.785
9/27/200.0240.0250.0230.0247,257,840.033325,877,862.783
9/26/200.0250.0260.0240.0248,982,241.009332,147,263.319
9/25/200.0250.0250.0240.0258,409,598.989340,430,055.705
9/24/200.0240.0250.0240.02513,730,487.369339,401,703.781
9/23/200.0280.0290.0240.02413,062,122.015325,219,583.764
9/22/200.0270.0290.0270.02813,616,485.634382,735,563.172
9/21/200.030.0320.0270.02837,919,811.235373,952,116.959
9/20/200.0270.030.0260.0318,332,056.302401,520,339.857
9/19/200.0230.0270.0230.02713,110,582.675364,430,169.637
9/18/200.0240.0250.0230.0236,995,206.734317,429,292.28
9/17/200.0260.0260.0230.0249,883,000.921331,466,848.516
9/16/200.0210.0260.0210.02620,954,489.167353,926,443.396
9/15/200.0220.0220.0210.0216,498,026.637285,331,379.173
9/14/200.0210.0230.0210.0226,210,969.243294,107,614.373
9/13/200.0230.0230.0210.0216,646,702.884285,633,611.732
9/12/200.0230.0240.0220.0236,960,433.354306,256,116.698
9/11/200.0240.0240.0220.0235,878,305.999308,663,181.813
9/10/200.0230.0240.0220.0248,231,420.968322,934,578.087
9/9/200.0230.0240.0210.0237,505,934.464308,297,170.373
9/8/200.0220.0230.0210.0238,387,636.108307,081,350.003
9/7/200.0220.0230.0210.02210,276,431.051291,717,289.01
9/6/200.0220.0230.0220.02210,455,014.674303,918,635.621
9/5/200.0240.0250.0220.02213,447,454.602298,140,799.939
9/4/200.0240.0270.0230.02426,698,139.634330,784,475.928
9/3/200.0260.0280.0220.02429,066,538.613318,735,625.543
9/2/200.0260.0260.0240.02616,747,386.85346,559,469.376
9/1/200.0270.0270.0260.02645,950,909.026356,229,441.37
8/31/200.0270.0270.0260.02742,536,471.691364,647,243.872
8/30/200.0270.0280.0270.02739,592,742.61363,127,928.894
8/29/200.0270.0280.0270.02736,543,756.049370,841,646.575
8/28/200.0270.0290.0270.02732,907,126.427370,399,413.877
8/27/200.0290.0290.0270.02747,091,866.828366,420,081.067
8/26/200.0290.030.0280.02943,276,140.203387,748,898.652
8/25/200.0310.0320.0280.02936,080,312.484397,693,215.283
8/24/200.0290.0320.0290.03113,080,230.551419,027,698.925
8/23/200.030.0310.0290.02911,966,276.534396,602,673.085