DigiByte (DGB) historical data and Live price

DigiByte

DGB

$ 0.02739 -0.657 %

0.00000236 BTC

MARKET CAP
367.686 M

24H VOLUME
18.877 M

CIRC.SUPPLY
13.424 B

MAX SUPPLY
21 B

DGB

USD

Rank37

1H -0.32 %

24H -0.66 %

7D 11.89 %

EXPLORER 1
2
3
4

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/6/20	0.026	0.028	0.026	0.028	17,818,590.619	370,572,087.007
8/5/20	0.026	0.027	0.026	0.026	15,326,083.833	353,313,757.275
8/4/20	0.026	0.027	0.026	0.026	15,882,228.209	350,190,339.181
8/3/20	0.025	0.027	0.025	0.026	19,450,574.852	354,539,018.957
8/2/20	0.027	0.027	0.024	0.025	20,805,249.508	337,754,359.528
8/1/20	0.024	0.027	0.024	0.027	24,299,965.545	361,438,726.44
7/31/20	0.025	0.025	0.024	0.024	16,265,471.311	326,191,126.863
7/30/20	0.023	0.025	0.023	0.025	18,981,358.957	338,911,735.913
7/29/20	0.024	0.025	0.023	0.023	19,371,242.345	313,170,672.688
7/28/20	0.023	0.024	0.023	0.024	19,862,721.135	318,234,924.558
7/27/20	0.024	0.026	0.022	0.023	34,958,850.572	309,947,922.012
7/26/20	0.025	0.026	0.024	0.024	21,925,691.839	323,904,143.144
7/25/20	0.024	0.025	0.024	0.025	25,176,710.879	337,925,896.781
7/24/20	0.025	0.026	0.024	0.024	34,411,186.822	325,089,593.802
7/23/20	0.022	0.026	0.022	0.025	52,699,121.695	331,458,677.207
7/22/20	0.021	0.022	0.021	0.022	14,355,251.649	295,299,737.441
7/21/20	0.021	0.021	0.021	0.021	14,166,955.783	277,458,986.133
7/20/20	0.02	0.021	0.02	0.021	17,173,776.168	282,867,404.058
7/19/20	0.02	0.02	0.02	0.02	9,723,793.868	264,707,962.343
7/18/20	0.021	0.021	0.02	0.02	9,518,591.915	271,488,103.983
7/17/20	0.02	0.021	0.02	0.021	13,938,642.06	277,502,889.593
7/16/20	0.021	0.021	0.019	0.02	13,187,139.961	264,667,503.645
7/15/20	0.021	0.022	0.02	0.02	11,317,336.408	272,890,384.899
7/14/20	0.021	0.022	0.021	0.021	12,040,792.121	281,823,619.622
7/13/20	0.022	0.023	0.021	0.022	16,355,623.277	287,055,219.397
7/12/20	0.021	0.023	0.021	0.022	12,480,820.842	291,843,449.298
7/11/20	0.021	0.021	0.021	0.021	10,160,922.749	281,846,938.188
7/10/20	0.021	0.022	0.021	0.021	11,103,450.026	283,748,570.615
7/9/20	0.022	0.022	0.021	0.021	18,204,372.91	284,804,700.931
7/8/20	0.022	0.023	0.022	0.022	20,282,107.028	299,289,750.879
7/7/20	0.021	0.023	0.021	0.022	23,444,464.113	291,930,562.53
7/6/20	0.02	0.021	0.02	0.021	14,188,947.743	279,951,769.743
7/5/20	0.02	0.02	0.019	0.02	11,424,606.313	260,945,066.064
7/4/20	0.02	0.021	0.02	0.02	11,222,448.418	269,020,297.912
7/3/20	0.02	0.02	0.02	0.02	8,839,580.755	269,539,178.941
7/2/20	0.02	0.021	0.02	0.02	9,500,073.849	269,496,220.614
7/1/20	0.021	0.021	0.02	0.02	12,973,434.923	269,235,088.498
6/30/20	0.021	0.021	0.02	0.021	16,271,977.673	274,899,437.714
6/29/20	0.02	0.021	0.02	0.021	22,295,626.133	279,254,122.605
6/28/20	0.018	0.02	0.018	0.02	18,031,697.981	263,995,143.761
6/27/20	0.019	0.019	0.018	0.018	14,039,046.806	242,479,815.141
6/26/20	0.019	0.02	0.019	0.019	15,347,168.32	248,800,358.25
6/25/20	0.019	0.02	0.018	0.019	17,613,579.932	255,277,384.134
6/24/20	0.02	0.021	0.019	0.019	22,931,069.949	253,105,109.584
6/23/20	0.021	0.023	0.02	0.02	32,843,462.193	270,315,356.923
6/22/20	0.017	0.024	0.017	0.021	63,015,529.958	277,383,743.185
6/21/20	0.017	0.018	0.017	0.017	10,863,410.924	228,336,042.823
6/20/20	0.017	0.018	0.016	0.017	12,850,170.37	227,697,936.427
6/19/20	0.017	0.018	0.016	0.017	20,214,357.845	220,914,145.798
6/18/20	0.019	0.019	0.017	0.017	23,775,262.019	228,770,669.467
6/17/20	0.021	0.021	0.019	0.019	18,500,850.932	246,247,066.704
6/16/20	0.022	0.023	0.021	0.021	17,699,364.116	274,320,132.202
6/15/20	0.022	0.022	0.019	0.022	18,598,494.417	292,237,551.865
6/14/20	0.021	0.022	0.021	0.022	14,480,873.737	285,612,080.377
6/13/20	0.024	0.024	0.02	0.021	27,385,837.069	281,009,247.737
6/12/20	0.02	0.024	0.02	0.024	36,236,224.559	314,926,699.878
6/11/20	0.019	0.021	0.019	0.02	28,674,289.049	265,994,883.701
6/10/20	0.017	0.019	0.016	0.019	16,278,344.603	256,388,587.645
6/9/20	0.017	0.017	0.016	0.016	9,148,737.44	218,190,285.656
6/8/20	0.017	0.017	0.017	0.017	7,373,148.47	228,501,415.007
6/7/20	0.017	0.017	0.017	0.017	10,243,659.354	227,208,440.283
6/6/20	0.018	0.018	0.017	0.017	8,936,784.7	227,976,387.122
6/5/20	0.018	0.018	0.017	0.018	7,471,366.819	231,261,943.396
6/4/20	0.018	0.018	0.017	0.018	10,127,185.968	237,282,227.855
6/3/20	0.018	0.018	0.017	0.018	11,459,970.932	235,106,769.491
6/2/20	0.018	0.019	0.017	0.018	18,013,502.612	238,022,270.007
6/1/20	0.017	0.018	0.016	0.018	16,918,311.734	240,914,657.108
5/31/20	0.018	0.018	0.017	0.017	11,046,819.688	225,914,593.162
5/30/20	0.017	0.018	0.017	0.018	15,846,142.977	233,880,287.524
5/29/20	0.019	0.019	0.017	0.017	13,648,415.201	225,774,660.864
5/28/20	0.018	0.019	0.018	0.019	15,130,213.002	246,563,434.23
5/27/20	0.019	0.019	0.018	0.018	12,931,140.073	239,885,661.227
5/26/20	0.019	0.02	0.018	0.019	15,683,404.142	244,588,451.592
5/25/20	0.018	0.019	0.018	0.019	16,183,521.017	254,142,395.48
5/24/20	0.019	0.021	0.018	0.018	24,975,330.917	240,763,853.032
5/23/20	0.019	0.019	0.017	0.018	19,529,326.326	243,421,564.143
5/22/20	0.014	0.019	0.013	0.019	32,868,154.124	245,390,649.859
5/21/20	0.016	0.016	0.013	0.014	18,217,475.573	183,165,496.011
5/20/20	0.018	0.018	0.015	0.016	24,240,580.854	209,369,585.938
5/19/20	0.018	0.02	0.018	0.018	18,084,927.438	232,870,561.512
5/18/20	0.019	0.02	0.017	0.018	25,389,450.513	239,878,888.678
5/17/20	0.021	0.021	0.019	0.019	20,578,330.291	254,594,335.877
5/16/20	0.021	0.022	0.021	0.021	21,342,225.424	275,858,535.887
5/15/20	0.022	0.022	0.019	0.021	23,562,947.965	278,311,066.314
5/14/20	0.022	0.023	0.02	0.022	19,867,592.433	284,929,339.636
5/13/20	0.021	0.023	0.021	0.022	24,990,282.741	288,977,224.405
5/12/20	0.018	0.022	0.017	0.021	21,075,846.637	273,873,893.7
5/11/20	0.019	0.02	0.017	0.018	20,565,100.33	230,285,902.556
5/10/20	0.022	0.022	0.018	0.019	20,935,452.695	246,541,469.561
5/9/20	0.022	0.023	0.02	0.021	22,030,559.398	282,068,240.892

Similar Coins