DigiByte (DGB) historical data and Live price

digibyte

DigiByte

DGB
$ 0.051727 + 7.685 % 0.00000079 BTC
MARKET CAP
764.136 M
24H VOLUME
37.613 M
CIRC.SUPPLY
14.773 B
MAX SUPPLY
21 B
Rank117
1H 0.77 %
24H 7.68 %
7D 5.31 %
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/20/210.0480.0520.0480.05132,860,852.67748,565,833.34
10/19/210.0490.0490.0480.04823,342,819.72714,830,847.35
10/18/210.050.0510.0480.04926,329,882.04717,883,665.02
10/17/210.0510.0530.0480.0529,083,965.48740,490,060.43
10/16/210.050.0520.050.05127,427,160.41745,955,775.7
10/15/210.0490.0510.0470.0534,649,861.95738,161,724.7
10/14/210.0490.0510.0480.04928,715,676.37720,831,250.69
10/13/210.0480.0490.0470.04923,234,709.7719,103,544.49
10/12/210.0480.0480.0450.04828,059,170.14708,688,648.11
10/11/210.0480.050.0470.04824,642,564.44714,127,855.17
10/10/210.0520.0530.0480.04826,559,519.57706,526,832.93
10/9/210.050.0520.050.05226,277,652.02760,024,535.65
10/8/210.0530.0540.050.0528,684,917.76743,433,061.42
10/7/210.0520.0530.050.05337,383,091.72779,778,345.02
10/6/210.0540.0540.0490.05246,726,741.14762,112,644.24
10/5/210.0480.0550.0480.05451,209,302.35794,691,409.46
10/4/210.0480.0480.0460.04827,398,006.3704,198,721.24
10/3/210.0490.050.0480.04835,385,172.26711,942,014.51
10/2/210.0490.0510.0480.04924,620,971.68724,779,948.23
10/1/210.0450.0490.0440.04924,458,663.47721,601,218.53
9/30/210.0430.0450.0430.04520,548,292.11657,607,680.67
9/29/210.0420.0440.0410.04316,556,780.87629,843,990.41
9/28/210.0430.0450.0410.04222,597,942.07612,323,796.48
9/27/210.0450.0470.0430.04318,960,547.67636,022,100.93
9/26/210.0460.0460.0420.04521,367,269.47660,469,554.28
9/25/210.0470.0480.0450.04621,813,518.17682,130,702.24
9/24/210.0510.0510.0430.04729,672,155.81691,344,420.18
9/23/210.050.0510.0490.05123,997,273.65748,320,090.7
9/22/210.0440.050.0440.0529,804,165.18733,522,005.72
9/21/210.0470.0490.0430.04429,180,973.36645,201,781
9/20/210.0560.0560.0460.04741,141,539.62687,159,700.43
9/19/210.0570.0580.0550.05619,938,666.85818,135,866.11
9/18/210.0560.0580.0550.05720,862,284.92833,837,601.78
9/17/210.0580.0580.0550.05626,715,292.22817,403,005.46
9/16/210.0590.0610.0570.05835,597,232.76847,046,397.84
9/15/210.0580.0590.0570.05927,372,683869,498,247.27
9/14/210.0550.0580.0550.05824,932,560.47845,147,890.98
9/13/210.0590.060.0530.05531,632,291.59811,501,557.68
9/12/210.0580.0610.0560.05930,538,481.5868,539,333.46
9/11/210.0570.0620.0560.05839,391,109.76853,343,932.26
9/10/210.0610.0620.0550.05638,453,942.94827,481,519.95
9/9/210.060.0630.0590.06137,482,111.65888,999,248.58
9/8/210.060.0630.0550.06249,221,872.91902,373,959.41
9/7/210.0780.0790.0520.0687,932,701.39878,359,792.39
9/6/210.0710.0790.0710.078103,926,069.931,149,543,036.23
9/5/210.0690.0720.0670.07143,702,025.681,044,381,575.51
9/4/210.0670.070.0660.06938,246,491.631,008,247,750.52
9/3/210.0660.070.0640.06743,900,422.53977,877,365.7
9/2/210.0670.0690.0660.06635,852,565.58971,879,084.14
9/1/210.0650.0680.0640.06743,051,779.86984,793,444.18
8/31/210.0640.0770.0640.065119,050,860.89956,483,328.83
8/30/210.0640.0680.0620.06444,749,559.83939,105,402.79
8/29/210.0650.0660.0630.06427,460,506.4931,671,575.91
8/28/210.0670.0680.0640.06524,412,956.34948,846,165.77
8/27/210.0630.0670.0610.06732,870,782.14977,473,752.28
8/26/210.0710.0710.0640.06431,749,058.46928,558,188.56
8/25/210.0690.0720.0670.07133,205,574.871,030,701,619.74
8/24/210.0750.0760.0680.06946,281,959.491,013,659,616.17
8/23/210.0740.0780.0730.07544,788,952.281,094,046,101.01
8/22/210.0750.0770.0710.07443,173,691.521,077,342,930.12
8/21/210.0690.0770.0680.07563,805,344.11,088,525,061.49
8/20/210.0650.070.0650.06940,110,626.831,010,321,055.41
8/19/210.0640.0650.0620.06533,557,176.51946,148,617.4
8/18/210.0620.0650.0590.06442,239,371.77928,697,710.32
8/17/210.0680.0710.0610.06238,000,551.81905,095,194.68
8/16/210.070.0730.0680.06838,693,173.38994,584,544.85
8/15/210.0690.070.0660.0733,793,270.381,015,768,274.52
8/14/210.070.0710.0660.06946,502,578.011,005,712,828.69
8/13/210.060.0720.060.07100,212,661.091,020,145,675.77
8/12/210.0620.0650.0580.0640,624,509.21875,494,912.06
8/11/210.0580.0660.0580.06350,613,040.51911,188,277.03
8/10/210.0570.0590.0560.05830,666,088.65851,153,431.14
8/9/210.0520.0570.0520.05728,611,447.28830,052,955.21
8/8/210.0570.0570.0520.05229,386,209.46761,572,789.36
8/7/210.0540.0580.0540.05642,106,383.32821,562,977.38
8/6/210.0520.0540.0510.05431,068,198.48789,771,377.23
8/5/210.0520.0530.0490.05228,689,460.29755,920,633.86
8/4/210.0490.0520.0470.05225,605,784.7751,348,154.45
8/3/210.050.0510.0480.04924,978,905.89712,395,279.78
8/2/210.0520.0540.0490.0542,109,375.18728,284,779
8/1/210.0460.0550.0460.05276,385,999.69749,431,209.87
7/31/210.0450.0470.0450.04621,545,934.68669,785,058.3
7/30/210.0440.0450.0420.04520,303,575.62659,221,152.59
7/29/210.0430.0450.0420.04416,342,042.96639,856,776.08
7/28/210.0440.0440.0420.04317,983,739.24624,542,020.05
7/27/210.0420.0440.0410.04421,159,263.97636,428,743.56
7/26/210.0450.0470.0420.04243,500,469.22616,123,215.8
7/25/210.040.0470.0380.04567,643,190.64651,947,740.04
7/24/210.0380.0420.0370.0422,644,399.45576,089,389.62
7/23/210.0370.0380.0360.03816,896,404.54549,100,554.32