DigiByte (DGB) historical data and Live price

DigiByte

DGB

$ 0.027702 + 11.81 %

0.00000148 BTC

MARKET CAP
381.714 M

24H VOLUME
26.686 M

CIRC.SUPPLY
13.779 B

MAX SUPPLY
21 B

DGB

USD

Rank50

1H 3.31 %

24H 11.81 %

7D 28.52 %

EXPLORER 1
2
3
4

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/24/20	0.024	0.026	0.023	0.026	21,500,486.193	353,650,347.587
11/23/20	0.022	0.024	0.022	0.024	12,941,046.739	325,082,144.057
11/22/20	0.023	0.023	0.021	0.022	11,422,016.586	304,448,567.946
11/21/20	0.021	0.024	0.021	0.023	14,088,868.187	318,152,155.627
11/20/20	0.021	0.022	0.021	0.021	9,627,857.234	288,001,337.026
11/19/20	0.021	0.022	0.02	0.021	7,804,484.236	288,009,581.458
11/18/20	0.021	0.023	0.02	0.021	16,068,951.67	294,735,186.864
11/17/20	0.019	0.022	0.019	0.021	13,310,050.543	282,223,192.489
11/16/20	0.018	0.019	0.018	0.019	6,773,322.285	261,552,001.66
11/15/20	0.019	0.019	0.018	0.018	7,181,433.532	252,943,660.771
11/14/20	0.02	0.02	0.019	0.019	6,031,137.791	261,706,632.647
11/13/20	0.019	0.02	0.019	0.02	7,554,799.244	270,711,911.828
11/12/20	0.02	0.02	0.019	0.019	8,097,042.042	265,993,039.109
11/11/20	0.02	0.02	0.02	0.02	6,902,031.831	270,467,775.968
11/10/20	0.021	0.021	0.02	0.02	7,016,619.086	276,591,417.354
11/9/20	0.021	0.022	0.02	0.021	5,481,732.757	285,084,944.118
11/8/20	0.02	0.022	0.02	0.021	6,630,659.493	289,555,428.542
11/7/20	0.021	0.022	0.019	0.02	8,801,346.748	276,463,918.982
11/6/20	0.02	0.021	0.02	0.021	7,402,498.099	292,941,384.389
11/5/20	0.019	0.02	0.019	0.02	7,332,439.799	269,644,034.99
11/4/20	0.019	0.02	0.019	0.019	5,727,696.841	265,075,857.6
11/3/20	0.02	0.02	0.019	0.019	7,266,086.938	254,792,989.714
10/30/20	0.02	0.02	0.019	0.02	4,825,483.493	271,858,283.445
10/29/20	0.021	0.023	0.02	0.02	11,768,826.083	275,424,453.835
10/28/20	0.019	0.022	0.019	0.021	11,752,176.069	291,860,949.379
10/27/20	0.021	0.021	0.019	0.019	10,444,209.731	266,613,917.272
10/26/20	0.021	0.021	0.02	0.021	6,843,036.382	280,594,221.386
10/25/20	0.022	0.022	0.021	0.021	7,732,923.804	291,189,505.924
10/24/20	0.022	0.022	0.021	0.022	8,159,923.854	294,247,075.515
10/23/20	0.023	0.023	0.022	0.022	6,414,172.677	298,526,786.194
10/22/20	0.021	0.023	0.021	0.023	8,582,568.7	315,429,217.453
10/21/20	0.022	0.022	0.021	0.021	9,699,562.806	292,763,402.124
10/20/20	0.023	0.023	0.021	0.022	9,509,293.386	293,972,167.96
10/19/20	0.023	0.023	0.022	0.023	6,795,603.036	311,361,384.066
10/18/20	0.023	0.023	0.023	0.023	5,269,490.779	313,517,016.623
10/17/20	0.023	0.024	0.023	0.023	5,529,313.806	313,768,479.146
10/16/20	0.024	0.025	0.023	0.023	5,376,808.83	320,613,619.531
10/15/20	0.024	0.025	0.024	0.024	5,945,376.92	329,790,791.515
10/14/20	0.024	0.024	0.024	0.024	4,793,623.136	326,403,170.867
10/13/20	0.025	0.025	0.024	0.024	5,968,681.635	332,187,797.748
10/12/20	0.025	0.026	0.025	0.025	6,380,859.519	344,223,396.826
10/11/20	0.025	0.025	0.025	0.025	4,971,020.791	342,980,762.006
10/10/20	0.025	0.026	0.025	0.025	5,649,949.298	344,240,019.498
10/9/20	0.025	0.026	0.024	0.025	6,454,463.08	341,456,127.984
10/8/20	0.024	0.025	0.023	0.025	6,245,243.016	338,222,266.876
10/7/20	0.024	0.025	0.023	0.024	6,781,376.831	331,319,127.941
10/6/20	0.025	0.026	0.024	0.024	7,104,248.055	326,871,096.906
10/5/20	0.026	0.027	0.025	0.026	5,553,138.366	348,835,366.616
10/4/20	0.026	0.027	0.025	0.026	6,661,426.554	357,194,120.892
10/3/20	0.026	0.026	0.025	0.026	6,204,532.16	355,764,889.433
10/2/20	0.027	0.028	0.025	0.026	9,040,975.189	347,551,308.378
10/1/20	0.026	0.029	0.025	0.027	16,331,477.606	361,397,310.265
9/29/20	0.025	0.025	0.024	0.024	7,202,727.544	332,974,144.89
9/28/20	0.024	0.026	0.024	0.025	9,820,217.258	336,550,729.785
9/27/20	0.024	0.025	0.023	0.024	7,257,840.033	325,877,862.783
9/26/20	0.025	0.026	0.024	0.024	8,982,241.009	332,147,263.319
9/25/20	0.025	0.025	0.024	0.025	8,409,598.989	340,430,055.705
9/24/20	0.024	0.025	0.024	0.025	13,730,487.369	339,401,703.781
9/23/20	0.028	0.029	0.024	0.024	13,062,122.015	325,219,583.764
9/22/20	0.027	0.029	0.027	0.028	13,616,485.634	382,735,563.172
9/21/20	0.03	0.032	0.027	0.028	37,919,811.235	373,952,116.959
9/20/20	0.027	0.03	0.026	0.03	18,332,056.302	401,520,339.857
9/19/20	0.023	0.027	0.023	0.027	13,110,582.675	364,430,169.637
9/18/20	0.024	0.025	0.023	0.023	6,995,206.734	317,429,292.28
9/17/20	0.026	0.026	0.023	0.024	9,883,000.921	331,466,848.516
9/16/20	0.021	0.026	0.021	0.026	20,954,489.167	353,926,443.396
9/15/20	0.022	0.022	0.021	0.021	6,498,026.637	285,331,379.173
9/14/20	0.021	0.023	0.021	0.022	6,210,969.243	294,107,614.373
9/13/20	0.023	0.023	0.021	0.021	6,646,702.884	285,633,611.732
9/12/20	0.023	0.024	0.022	0.023	6,960,433.354	306,256,116.698
9/11/20	0.024	0.024	0.022	0.023	5,878,305.999	308,663,181.813
9/10/20	0.023	0.024	0.022	0.024	8,231,420.968	322,934,578.087
9/9/20	0.023	0.024	0.021	0.023	7,505,934.464	308,297,170.373
9/8/20	0.022	0.023	0.021	0.023	8,387,636.108	307,081,350.003
9/7/20	0.022	0.023	0.021	0.022	10,276,431.051	291,717,289.01
9/6/20	0.022	0.023	0.022	0.022	10,455,014.674	303,918,635.621
9/5/20	0.024	0.025	0.022	0.022	13,447,454.602	298,140,799.939
9/4/20	0.024	0.027	0.023	0.024	26,698,139.634	330,784,475.928
9/3/20	0.026	0.028	0.022	0.024	29,066,538.613	318,735,625.543
9/2/20	0.026	0.026	0.024	0.026	16,747,386.85	346,559,469.376
9/1/20	0.027	0.027	0.026	0.026	45,950,909.026	356,229,441.37
8/31/20	0.027	0.027	0.026	0.027	42,536,471.691	364,647,243.872
8/30/20	0.027	0.028	0.027	0.027	39,592,742.61	363,127,928.894
8/29/20	0.027	0.028	0.027	0.027	36,543,756.049	370,841,646.575
8/28/20	0.027	0.029	0.027	0.027	32,907,126.427	370,399,413.877
8/27/20	0.029	0.029	0.027	0.027	47,091,866.828	366,420,081.067
8/26/20	0.029	0.03	0.028	0.029	43,276,140.203	387,748,898.652
8/25/20	0.031	0.032	0.028	0.029	36,080,312.484	397,693,215.283
8/24/20	0.029	0.032	0.029	0.031	13,080,230.551	419,027,698.925
8/23/20	0.03	0.031	0.029	0.029	11,966,276.534	396,602,673.085

Similar Coins