DigiByte (DGB) historical data and Live price

DigiByte

DGB

$ 0.007579 + 0.844 %

0.00000011 BTC

MARKET CAP
129.998 M

24H VOLUME
6.172 M

CIRC.SUPPLY
17.153 B

MAX SUPPLY
21 B

DGB

USD

Rank305

1H -0.18 %

24H 0.84 %

7D -11.68 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.007	0.008	0.007	0.008	6,348,611.22	130,913,107.15
7/25/24	0.007	0.007	0.007	0.007	7,026,298.4	125,705,703.61
7/24/24	0.007	0.008	0.007	0.007	7,226,037.05	124,689,960.86
7/23/24	0.008	0.008	0.007	0.007	8,137,636.86	128,158,556.99
7/22/24	0.009	0.009	0.008	0.008	6,657,470.44	139,012,277.97
7/21/24	0.008	0.009	0.008	0.009	6,134,453.23	146,062,881.11
7/20/24	0.008	0.009	0.008	0.008	6,732,227.78	144,329,167.08
7/19/24	0.008	0.009	0.008	0.008	6,869,476	145,055,499.98
7/18/24	0.008	0.009	0.008	0.008	7,108,142.68	141,754,809.06
7/17/24	0.008	0.009	0.008	0.008	8,115,101.45	142,633,818.55
7/16/24	0.008	0.008	0.008	0.008	8,783,671.6	144,237,921.67
7/15/24	0.007	0.008	0.007	0.008	8,082,568.81	140,961,746.19
7/14/24	0.007	0.007	0.007	0.007	5,835,000.99	125,938,326.07
7/13/24	0.007	0.007	0.007	0.007	5,322,063.86	123,822,275.6
7/12/24	0.007	0.007	0.007	0.007	5,713,636.72	122,534,370.35
7/11/24	0.007	0.007	0.007	0.007	6,060,317.53	121,715,953.23
7/10/24	0.007	0.007	0.007	0.007	5,726,841.9	123,512,184.03
7/9/24	0.007	0.007	0.007	0.007	6,181,667.22	122,938,935.82
7/8/24	0.007	0.007	0.007	0.007	6,966,836.11	121,186,193.45
7/7/24	0.007	0.007	0.007	0.007	5,652,468.68	117,276,403.16
7/6/24	0.007	0.007	0.007	0.007	5,857,443.94	126,661,899.22
7/5/24	0.007	0.007	0.006	0.007	9,370,398	116,286,673.33
7/4/24	0.007	0.008	0.007	0.007	7,324,018.37	120,110,811.07
7/3/24	0.008	0.008	0.007	0.007	6,216,335.1	128,051,673.07
7/2/24	0.008	0.008	0.008	0.008	6,173,001.29	133,268,884.23
7/1/24	0.008	0.008	0.008	0.008	6,980,795.81	134,850,325.47
6/30/24	0.008	0.008	0.008	0.008	5,319,823.98	142,145,460.29
6/29/24	0.008	0.008	0.008	0.008	5,680,904.95	134,585,971.24
6/28/24	0.008	0.009	0.008	0.008	6,440,580.33	138,064,164.92
6/27/24	0.008	0.008	0.008	0.008	6,137,726.23	142,984,537.14
6/26/24	0.008	0.008	0.008	0.008	5,989,147.27	137,381,189.37
6/25/24	0.008	0.009	0.008	0.008	7,533,809.87	141,284,464.35
6/24/24	0.008	0.008	0.008	0.008	6,921,825.03	137,127,872.51
6/23/24	0.008	0.008	0.008	0.008	4,842,327.75	131,370,749.58
6/22/24	0.008	0.008	0.008	0.008	5,181,840.16	135,840,431.54
6/21/24	0.008	0.008	0.008	0.008	7,397,401.73	137,189,799.14
6/20/24	0.008	0.008	0.008	0.008	5,662,210.85	135,771,528.9
6/19/24	0.008	0.008	0.008	0.008	6,025,030.41	131,783,194.62
6/18/24	0.008	0.008	0.007	0.008	9,127,945.74	133,393,024.03
6/17/24	0.009	0.009	0.008	0.008	7,394,161.46	143,630,149.19
6/16/24	0.009	0.009	0.009	0.009	5,261,884.03	156,029,209.22
6/15/24	0.009	0.009	0.009	0.009	6,734,338.06	157,225,126.89
6/14/24	0.009	0.01	0.009	0.009	8,078,037.92	155,519,263.61
6/13/24	0.01	0.01	0.009	0.009	7,775,118.33	158,571,662.2
6/12/24	0.01	0.01	0.009	0.01	8,471,989.77	167,875,612.89
6/11/24	0.01	0.01	0.01	0.01	8,768,049.86	163,678,026.5
6/10/24	0.01	0.01	0.01	0.01	6,523,698.73	168,896,037.36
6/9/24	0.01	0.01	0.01	0.01	6,322,350.16	175,929,743.18
6/8/24	0.011	0.011	0.01	0.01	7,941,931.53	176,216,597.41
6/7/24	0.012	0.012	0.01	0.011	9,787,677.51	180,822,922.72
6/6/24	0.012	0.012	0.011	0.012	7,051,353.63	196,298,880.85
6/5/24	0.011	0.012	0.011	0.012	7,247,245.13	197,648,380.84
6/4/24	0.011	0.011	0.011	0.011	6,796,238.1	192,319,365.09
6/3/24	0.011	0.011	0.011	0.011	7,267,930.94	189,143,667.48
6/2/24	0.011	0.011	0.011	0.011	7,226,931.08	185,515,837.32
6/1/24	0.011	0.012	0.011	0.011	6,758,618.15	192,352,977.73
5/31/24	0.011	0.012	0.011	0.011	7,790,771.01	192,938,757.55
5/30/24	0.011	0.012	0.011	0.011	8,687,055.91	193,971,817.79
5/29/24	0.011	0.013	0.011	0.011	18,509,022.76	195,561,197.86
5/28/24	0.012	0.012	0.011	0.011	7,384,646.72	194,594,691.7
5/27/24	0.011	0.012	0.011	0.012	7,641,271.51	197,420,031.68
5/26/24	0.012	0.012	0.011	0.011	6,066,756.4	195,141,936.06
5/25/24	0.012	0.012	0.012	0.012	6,146,793.63	200,676,947.72
5/24/24	0.012	0.012	0.011	0.012	8,102,612.21	199,289,013.58
5/23/24	0.012	0.012	0.011	0.012	8,652,651.99	196,856,981.34
5/22/24	0.012	0.012	0.012	0.012	7,119,383.39	203,204,326.13
5/21/24	0.012	0.012	0.012	0.012	10,793,392.68	208,324,036.49
5/20/24	0.011	0.012	0.011	0.012	7,788,922.8	202,164,152.12
5/19/24	0.012	0.012	0.011	0.011	6,825,071.93	188,944,665.98
5/18/24	0.012	0.012	0.012	0.012	6,948,694.01	201,358,355.85
5/17/24	0.012	0.012	0.012	0.012	7,853,259.78	203,693,064.42
5/16/24	0.012	0.012	0.012	0.012	8,380,506.39	198,514,316.12
5/15/24	0.011	0.012	0.011	0.012	8,185,919.95	199,831,335.04
5/14/24	0.011	0.012	0.011	0.011	7,788,195.42	189,021,165.16
5/13/24	0.012	0.012	0.011	0.011	8,437,400.94	195,008,258.23
5/12/24	0.012	0.012	0.012	0.012	5,933,865.74	198,898,454.05
5/11/24	0.012	0.012	0.012	0.012	6,773,136.83	205,800,583.34
5/10/24	0.013	0.013	0.012	0.012	8,242,703.71	207,923,765.47
5/5/24	0.012	0.012	0.011	0.011	6,553,701.08	193,552,926.85
5/4/24	0.012	0.012	0.011	0.012	6,940,614.33	195,479,772.46
5/3/24	0.011	0.012	0.011	0.012	8,612,567.94	195,974,130.58
5/2/24	0.011	0.011	0.01	0.011	7,625,889.93	186,736,069.02
5/1/24	0.011	0.011	0.01	0.011	9,656,226.43	180,075,896.75
4/30/24	0.011	0.011	0.01	0.011	8,767,819.79	180,749,634.51
4/29/24	0.011	0.012	0.011	0.011	7,852,477.97	190,576,348.44
4/28/24	0.012	0.012	0.011	0.011	6,434,408.98	194,347,594.51
4/27/24	0.012	0.012	0.011	0.012	8,074,906.23	202,937,669.04
4/26/24	0.012	0.012	0.012	0.012	8,115,390.57	197,659,478.65
4/25/24	0.012	0.012	0.012	0.012	8,745,703.5	206,208,420.22
4/24/24	0.013	0.014	0.012	0.012	9,514,876.92	207,957,039.5

Similar Coins