DigiByte (DGB) historical data and Live price

digibyte

DigiByte

DGB
$ 0.026153 + 3.791 % 0.0000024 BTC
MARKET CAP
354.837 M
24H VOLUME
14.924 M
CIRC.SUPPLY
13.568 B
MAX SUPPLY
21 B
Rank46
1H -2.17 %
24H 3.79 %
7D 18.87 %
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/19/200.0230.0270.0230.02713,110,582.675364,430,169.637
9/18/200.0240.0250.0230.0236,995,206.734317,429,292.28
9/17/200.0260.0260.0230.0249,883,000.921331,466,848.516
9/16/200.0210.0260.0210.02620,954,489.167353,926,443.396
9/15/200.0220.0220.0210.0216,498,026.637285,331,379.173
9/14/200.0210.0230.0210.0226,210,969.243294,107,614.373
9/13/200.0230.0230.0210.0216,646,702.884285,633,611.732
9/12/200.0230.0240.0220.0236,960,433.354306,256,116.698
9/11/200.0240.0240.0220.0235,878,305.999308,663,181.813
9/10/200.0230.0240.0220.0248,231,420.968322,934,578.087
9/9/200.0230.0240.0210.0237,505,934.464308,297,170.373
9/8/200.0220.0230.0210.0238,387,636.108307,081,350.003
9/7/200.0220.0230.0210.02210,276,431.051291,717,289.01
9/6/200.0220.0230.0220.02210,455,014.674303,918,635.621
9/5/200.0240.0250.0220.02213,447,454.602298,140,799.939
9/4/200.0240.0270.0230.02426,698,139.634330,784,475.928
9/3/200.0260.0280.0220.02429,066,538.613318,735,625.543
9/2/200.0260.0260.0240.02616,747,386.85346,559,469.376
9/1/200.0270.0270.0260.02645,950,909.026356,229,441.37
8/31/200.0270.0270.0260.02742,536,471.691364,647,243.872
8/30/200.0270.0280.0270.02739,592,742.61363,127,928.894
8/29/200.0270.0280.0270.02736,543,756.049370,841,646.575
8/28/200.0270.0290.0270.02732,907,126.427370,399,413.877
8/27/200.0290.0290.0270.02747,091,866.828366,420,081.067
8/26/200.0290.030.0280.02943,276,140.203387,748,898.652
8/25/200.0310.0320.0280.02936,080,312.484397,693,215.283
8/24/200.0290.0320.0290.03113,080,230.551419,027,698.925
8/23/200.030.0310.0290.02911,966,276.534396,602,673.085
8/22/200.030.0310.0290.0312,757,622.068408,872,915.405
8/21/200.0320.0320.030.0314,096,177.089405,853,193.858
8/20/200.0320.0330.0310.03213,154,488.407435,731,356.141
8/19/200.0330.0340.0310.03214,758,931.886425,066,227.037
8/18/200.0340.0350.0330.03314,975,782.376448,629,186.557
8/17/200.0370.0370.0340.03420,349,566.323463,809,870.38
8/16/200.0350.0370.0330.03720,358,796.988494,012,741.686
8/15/200.0340.0380.0330.03531,466,116.576477,353,674.982
8/14/200.0310.0350.0310.03519,858,378.383464,051,717.051
8/13/200.0320.0320.030.03119,090,626.269423,331,607.142
8/12/200.030.0320.0290.03228,571,884.578431,675,522.038
8/11/200.0320.0320.0290.0331,787,819.578407,793,781.048
8/10/200.0290.0320.0280.03231,421,023.775430,701,061.593
8/9/200.0290.030.0280.02924,400,311.318393,967,092.786
8/8/200.0270.0290.0270.02917,327,703.411387,861,895.34
8/7/200.0280.0280.0260.02718,836,663.804367,214,885.592
8/6/200.0260.0280.0260.02817,818,590.619370,572,087.007
8/5/200.0260.0270.0260.02615,326,083.833353,313,757.275
8/4/200.0260.0270.0260.02615,882,228.209350,190,339.181
8/3/200.0250.0270.0250.02619,450,574.852354,539,018.957
8/2/200.0270.0270.0240.02520,805,249.508337,754,359.528
8/1/200.0240.0270.0240.02724,299,965.545361,438,726.44
7/31/200.0250.0250.0240.02416,265,471.311326,191,126.863
7/30/200.0230.0250.0230.02518,981,358.957338,911,735.913
7/29/200.0240.0250.0230.02319,371,242.345313,170,672.688
7/28/200.0230.0240.0230.02419,862,721.135318,234,924.558
7/27/200.0240.0260.0220.02334,958,850.572309,947,922.012
7/26/200.0250.0260.0240.02421,925,691.839323,904,143.144
7/25/200.0240.0250.0240.02525,176,710.879337,925,896.781
7/24/200.0250.0260.0240.02434,411,186.822325,089,593.802
7/23/200.0220.0260.0220.02552,699,121.695331,458,677.207
7/22/200.0210.0220.0210.02214,355,251.649295,299,737.441
7/21/200.0210.0210.0210.02114,166,955.783277,458,986.133
7/20/200.020.0210.020.02117,173,776.168282,867,404.058
7/19/200.020.020.020.029,723,793.868264,707,962.343
7/18/200.0210.0210.020.029,518,591.915271,488,103.983
7/17/200.020.0210.020.02113,938,642.06277,502,889.593
7/16/200.0210.0210.0190.0213,187,139.961264,667,503.645
7/15/200.0210.0220.020.0211,317,336.408272,890,384.899
7/14/200.0210.0220.0210.02112,040,792.121281,823,619.622
7/13/200.0220.0230.0210.02216,355,623.277287,055,219.397
7/12/200.0210.0230.0210.02212,480,820.842291,843,449.298
7/11/200.0210.0210.0210.02110,160,922.749281,846,938.188
7/10/200.0210.0220.0210.02111,103,450.026283,748,570.615
7/9/200.0220.0220.0210.02118,204,372.91284,804,700.931
7/8/200.0220.0230.0220.02220,282,107.028299,289,750.879
7/7/200.0210.0230.0210.02223,444,464.113291,930,562.53
7/6/200.020.0210.020.02114,188,947.743279,951,769.743
7/5/200.020.020.0190.0211,424,606.313260,945,066.064
7/4/200.020.0210.020.0211,222,448.418269,020,297.912
7/3/200.020.020.020.028,839,580.755269,539,178.941
7/2/200.020.0210.020.029,500,073.849269,496,220.614
7/1/200.0210.0210.020.0212,973,434.923269,235,088.498
6/30/200.0210.0210.020.02116,271,977.673274,899,437.714
6/29/200.020.0210.020.02122,295,626.133279,254,122.605
6/28/200.0180.020.0180.0218,031,697.981263,995,143.761
6/27/200.0190.0190.0180.01814,039,046.806242,479,815.141
6/26/200.0190.020.0190.01915,347,168.32248,800,358.25
6/25/200.0190.020.0180.01917,613,579.932255,277,384.134
6/24/200.020.0210.0190.01922,931,069.949253,105,109.584
6/23/200.0210.0230.020.0232,843,462.193270,315,356.923
6/22/200.0170.0240.0170.02163,015,529.958277,383,743.185