DigiByte (DGB) historical data and Live price

DigiByte

DGB

$ 0.055983 -1.477 %

0.00000118 BTC

MARKET CAP
787.936 M

24H VOLUME
49.464 M

CIRC.SUPPLY
14.075 B

MAX SUPPLY
21 B

DGB

USD

Rank74

1H 0.78 %

24H -1.48 %

7D -27.21 %

EXPLORER 1
2
3
4

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
2/26/21	0.055	0.058	0.051	0.054	50,286,639.44	755,315,670.44
2/25/21	0.06	0.065	0.055	0.055	53,240,398.55	779,280,032.94
2/24/21	0.056	0.064	0.054	0.06	72,407,992.68	837,085,272.34
2/23/21	0.071	0.071	0.049	0.056	99,510,475.41	793,632,978.68
2/22/21	0.078	0.079	0.058	0.071	123,834,513.44	993,827,602.63
2/21/21	0.08	0.081	0.077	0.078	81,224,456.84	1,100,086,778.85
2/20/21	0.084	0.09	0.076	0.08	145,657,705.97	1,126,355,757.49
2/19/21	0.076	0.087	0.072	0.084	124,129,595.31	1,173,692,703.06
2/18/21	0.08	0.081	0.075	0.076	88,891,506.26	1,067,476,273.73
2/17/21	0.073	0.084	0.073	0.08	91,537,979.75	1,122,076,850.04
2/16/21	0.079	0.082	0.071	0.072	116,872,052.68	1,018,063,058.86
2/15/21	0.06	0.084	0.053	0.079	212,184,249.52	1,110,117,516.32
2/14/21	0.064	0.065	0.059	0.06	60,445,281.39	842,900,112.53
2/13/21	0.069	0.069	0.059	0.064	92,405,201.12	895,828,939.43
2/12/21	0.054	0.069	0.053	0.069	136,747,557.56	965,750,123.49
2/11/21	0.049	0.054	0.048	0.054	66,571,652.96	751,323,233.96
2/10/21	0.052	0.053	0.045	0.049	68,813,250.73	687,732,412
2/9/21	0.051	0.055	0.048	0.052	120,940,866.32	723,375,945.25
2/8/21	0.035	0.055	0.034	0.051	149,040,942.43	718,424,851.81
2/7/21	0.036	0.037	0.034	0.035	29,607,563.62	494,170,903.18
2/6/21	0.039	0.039	0.035	0.036	48,257,276.43	510,445,236.22
2/5/21	0.031	0.039	0.031	0.039	66,023,176.37	546,121,843.69
2/4/21	0.033	0.033	0.031	0.031	25,929,536.66	435,049,978.02
2/3/21	0.031	0.034	0.031	0.033	30,185,658.77	456,595,385.15
2/2/21	0.029	0.031	0.029	0.031	29,714,576.3	436,339,086.79
2/1/21	0.028	0.029	0.027	0.029	29,597,092.95	404,588,455.71
1/31/21	0.029	0.029	0.027	0.028	36,765,628.47	397,158,307.26
1/30/21	0.03	0.032	0.028	0.029	51,063,939.65	401,629,873.27
1/29/21	0.026	0.033	0.026	0.031	97,517,968.39	432,166,024.58
1/28/21	0.022	0.024	0.022	0.024	15,633,731.747	331,829,241.563
1/27/21	0.024	0.024	0.022	0.022	12,768,155.235	313,262,401.155
1/26/21	0.025	0.025	0.023	0.024	14,275,753.608	339,962,010.781
1/25/21	0.025	0.026	0.024	0.025	16,462,325.503	345,222,571.439
1/24/21	0.025	0.026	0.024	0.025	15,031,986.679	356,053,697.261
1/23/21	0.024	0.025	0.024	0.025	12,363,600.532	347,097,257.708
1/22/21	0.024	0.026	0.022	0.024	20,613,069.74	339,303,014.526
1/21/21	0.027	0.028	0.023	0.024	20,097,832.876	328,258,661.734
1/20/21	0.027	0.027	0.025	0.027	13,721,593.542	372,910,263.335
1/19/21	0.027	0.028	0.027	0.027	20,645,702.515	376,054,112.222
1/18/21	0.026	0.028	0.026	0.027	17,471,600.235	381,869,964.805
1/17/21	0.027	0.028	0.026	0.026	13,984,396.936	368,791,016.345
1/16/21	0.027	0.029	0.026	0.027	18,838,204.621	380,507,597.153
1/15/21	0.027	0.028	0.025	0.027	19,806,903.344	379,539,753.437
1/14/21	0.028	0.028	0.027	0.027	15,140,603.294	382,453,187.282
1/13/21	0.025	0.028	0.024	0.028	17,070,774.398	385,590,661.641
1/12/21	0.026	0.028	0.024	0.025	19,418,848.868	352,356,159.38
1/11/21	0.03	0.03	0.022	0.026	34,398,956.972	362,513,653.969
1/10/21	0.031	0.033	0.028	0.03	28,042,652.967	420,177,980.926
1/9/21	0.031	0.033	0.029	0.031	33,138,677.59	437,645,766.657
1/8/21	0.032	0.032	0.029	0.031	30,721,146.575	425,418,337.069
1/7/21	0.03	0.033	0.029	0.032	45,340,280.509	439,794,986.522
1/6/21	0.028	0.03	0.027	0.03	35,669,339.051	411,809,919.079
1/5/21	0.028	0.029	0.026	0.028	29,553,763.026	389,196,604.482
1/4/21	0.032	0.032	0.026	0.028	40,174,245.428	393,193,068.214
1/3/21	0.028	0.034	0.028	0.032	63,537,010.964	451,812,174.875
1/2/21	0.027	0.031	0.025	0.028	35,416,573.918	391,645,187.008
1/1/21	0.025	0.027	0.025	0.027	18,514,648.066	369,107,371.853
12/31/20	0.025	0.025	0.024	0.025	17,452,894.675	347,030,364.7
12/30/20	0.025	0.029	0.025	0.025	22,649,025.775	350,696,321.211
12/29/20	0.025	0.026	0.024	0.025	19,867,739.895	351,047,390.066
12/28/20	0.027	0.028	0.025	0.025	27,303,953.869	352,319,813.745
12/27/20	0.026	0.032	0.025	0.027	78,911,495.264	369,501,770.729
12/26/20	0.02	0.028	0.02	0.026	66,946,051.503	359,987,761.748
12/25/20	0.02	0.021	0.02	0.02	11,332,212.086	281,091,263.579
12/24/20	0.019	0.02	0.018	0.02	9,577,342.179	278,858,208.517
12/23/20	0.022	0.022	0.018	0.019	16,568,380.566	259,738,287.415
12/22/20	0.021	0.022	0.021	0.022	9,493,643.229	304,238,240.443
12/21/20	0.022	0.022	0.021	0.021	15,842,077.986	296,300,180.951
12/20/20	0.023	0.023	0.022	0.022	11,535,589.901	307,185,412.79
12/19/20	0.022	0.024	0.022	0.023	12,890,681.494	318,509,280.031
12/18/20	0.021	0.022	0.021	0.022	10,592,047.95	300,610,280.829
12/17/20	0.022	0.023	0.021	0.021	12,573,821.178	297,482,600.654
12/16/20	0.02	0.022	0.019	0.022	13,430,433.863	298,511,827.034
12/15/20	0.02	0.02	0.02	0.02	5,663,240.829	276,257,952.015
12/14/20	0.02	0.02	0.019	0.02	5,710,885.418	273,976,993.911
12/13/20	0.02	0.02	0.02	0.02	5,548,798.417	275,016,284.219
12/12/20	0.019	0.02	0.019	0.02	5,316,089.048	276,146,577.529
12/11/20	0.02	0.02	0.019	0.019	6,302,852.741	268,460,440.179
12/10/20	0.02	0.021	0.02	0.02	5,844,815.878	272,598,576.587
12/9/20	0.02	0.021	0.019	0.02	8,636,881.602	281,602,974.437
12/8/20	0.021	0.021	0.02	0.02	8,370,172.309	271,573,852.173
12/7/20	0.022	0.022	0.021	0.021	7,676,697.811	294,988,473.348
12/6/20	0.022	0.022	0.021	0.022	7,337,212.582	299,846,068.851
12/5/20	0.021	0.023	0.021	0.022	4,729,003.049	305,751,896.128
12/4/20	0.023	0.024	0.021	0.021	7,614,828.439	296,212,958.059
12/3/20	0.024	0.024	0.023	0.023	9,221,016.05	319,011,717.885
12/2/20	0.023	0.024	0.023	0.024	8,332,213.622	324,660,753.233
12/1/20	0.024	0.024	0.022	0.023	12,214,300.068	314,590,459.573
11/30/20	0.024	0.025	0.024	0.024	13,546,457.091	329,906,861.971
11/29/20	0.023	0.024	0.022	0.024	9,449,847.538	328,723,280.978

Similar Coins