DigiByte (DGB) historical data and Live price

DigiByte

DGB

$ 0.009158 + 2.322 %

0.00000048 BTC

MARKET CAP
141.573 M

24H VOLUME
6.811 M

CIRC.SUPPLY
15.458 B

MAX SUPPLY
21 B

DGB

USD

Rank149

1H 0.63 %

24H 2.32 %

7D -17.02 %

EXPLORER 1
2
3
4

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/1/22	0.009	0.009	0.009	0.009	9,435,380.3	141,208,381.79
6/30/22	0.009	0.009	0.009	0.009	9,079,389.25	144,229,232.82
6/29/22	0.009	0.009	0.009	0.009	7,871,741.8	143,151,123.67
6/28/22	0.01	0.01	0.009	0.009	8,635,418.22	142,762,418.65
6/27/22	0.01	0.011	0.01	0.01	7,268,960.09	156,408,941.89
6/26/22	0.011	0.011	0.01	0.01	10,601,311.25	159,550,424.09
6/25/22	0.011	0.011	0.01	0.011	10,787,415.27	173,806,484.53
6/24/22	0.01	0.011	0.01	0.011	13,139,853.94	171,973,125.56
6/23/22	0.009	0.01	0.009	0.01	8,753,378.14	158,652,703.8
6/22/22	0.01	0.01	0.009	0.01	9,223,878.72	146,780,191.94
6/21/22	0.01	0.01	0.01	0.01	10,730,215.24	154,883,276.49
6/20/22	0.01	0.01	0.009	0.01	9,179,723.16	150,494,478.78
6/19/22	0.009	0.01	0.009	0.01	9,286,965.16	146,698,127.44
6/18/22	0.009	0.009	0.008	0.009	9,440,071.55	138,680,152.04
6/17/22	0.009	0.01	0.009	0.009	5,617,996.66	143,157,097.04
6/16/22	0.01	0.01	0.009	0.009	8,227,628.31	137,989,285.25
6/15/22	0.01	0.01	0.009	0.01	11,668,958.34	153,526,589.4
6/14/22	0.009	0.01	0.009	0.01	11,848,825.29	146,691,967.24
6/13/22	0.01	0.01	0.009	0.009	13,673,075.83	142,281,885.73
6/12/22	0.011	0.011	0.01	0.01	10,603,406.27	153,315,582.51
6/11/22	0.011	0.012	0.01	0.011	11,698,779.17	161,907,531.83
6/10/22	0.012	0.012	0.011	0.011	14,521,117.26	175,961,678.46
6/9/22	0.012	0.013	0.012	0.012	12,086,677.82	187,078,679.98
6/8/22	0.013	0.013	0.012	0.012	11,169,441.84	184,746,618.98
6/7/22	0.012	0.013	0.011	0.013	23,694,094.81	193,559,024.36
6/6/22	0.011	0.012	0.011	0.012	8,271,173.15	180,247,107.06
6/5/22	0.011	0.011	0.011	0.011	8,365,233.56	173,217,882.96
6/4/22	0.011	0.011	0.011	0.011	6,558,824.85	172,770,018
6/3/22	0.011	0.011	0.011	0.011	9,086,988.69	167,965,066
6/2/22	0.011	0.012	0.011	0.011	10,572,706.55	174,835,477.29
6/1/22	0.013	0.013	0.011	0.011	14,828,135.21	175,088,390.9
5/31/22	0.013	0.013	0.012	0.013	11,593,994.67	196,028,044.52
5/30/22	0.012	0.013	0.012	0.013	11,449,849.55	196,455,083.19
5/29/22	0.011	0.012	0.011	0.012	9,579,899.57	184,471,203.2
5/28/22	0.011	0.011	0.011	0.011	11,719,478.63	168,937,469.37
5/27/22	0.011	0.011	0.011	0.011	11,053,844	167,632,346.79
5/26/22	0.012	0.012	0.011	0.011	12,576,021.43	172,524,559.33
5/25/22	0.012	0.013	0.012	0.012	8,896,398.24	185,094,063.43
5/24/22	0.012	0.013	0.012	0.012	10,431,249.78	188,382,725.7
5/23/22	0.013	0.013	0.012	0.012	9,766,135.18	188,262,916.26
5/22/22	0.013	0.013	0.012	0.013	9,265,523.87	198,701,453.66
5/21/22	0.012	0.013	0.011	0.013	9,728,592.33	192,043,487.31
5/20/22	0.012	0.013	0.011	0.012	11,843,894.81	177,784,711.03
5/19/22	0.011	0.013	0.011	0.012	12,150,636.19	191,686,486.85
5/18/22	0.013	0.013	0.011	0.011	12,170,138.88	172,188,396.45
5/17/22	0.012	0.013	0.012	0.013	13,366,333.03	203,378,595.48
5/16/22	0.014	0.014	0.012	0.012	13,256,657.58	183,231,418.03
5/15/22	0.013	0.014	0.012	0.014	12,579,997.58	209,744,337.81
5/14/22	0.013	0.013	0.011	0.013	19,383,607.52	197,773,046.74
5/13/22	0.012	0.014	0.011	0.013	24,886,220.66	195,317,284.51
5/12/22	0.011	0.013	0.009	0.012	47,859,089.98	177,889,529.18
5/11/22	0.015	0.015	0.01	0.011	48,952,238.85	170,300,926.91
5/10/22	0.014	0.016	0.014	0.015	42,117,738.61	226,624,442.45
5/9/22	0.017	0.017	0.014	0.014	33,808,263.43	219,636,801.15
5/8/22	0.018	0.018	0.017	0.017	19,560,980.96	262,041,478.77
5/7/22	0.019	0.019	0.017	0.018	20,377,979.96	268,561,277.66
5/6/22	0.019	0.019	0.018	0.019	27,226,167.65	285,135,162.33
5/5/22	0.021	0.021	0.018	0.019	29,089,109.7	286,561,183.88
5/4/22	0.019	0.021	0.019	0.021	23,286,756.55	323,193,447.3
5/3/22	0.019	0.02	0.019	0.019	17,491,431	291,959,420.68
5/2/22	0.019	0.02	0.019	0.019	22,882,213.7	289,731,295.83
5/1/22	0.019	0.02	0.018	0.02	31,975,609.31	298,487,948.35
4/30/22	0.02	0.021	0.019	0.019	29,791,280.55	288,564,846.96
4/29/22	0.022	0.022	0.02	0.02	20,951,783.99	310,158,972.46
4/28/22	0.022	0.023	0.021	0.022	19,455,007.32	329,582,596.09
4/27/22	0.021	0.022	0.021	0.022	17,998,804.61	338,736,664.96
4/26/22	0.024	0.024	0.021	0.021	25,089,950.57	327,167,704.16
4/25/22	0.023	0.024	0.022	0.024	32,112,420.91	363,196,935.4
4/24/22	0.024	0.024	0.023	0.023	22,699,066.24	355,918,504.11
4/23/22	0.025	0.025	0.024	0.024	19,538,953.9	365,357,508.59
4/22/22	0.025	0.026	0.024	0.025	28,373,249.55	375,897,753.08
4/21/22	0.026	0.027	0.024	0.025	49,046,576.44	375,680,811.77
4/20/22	0.026	0.027	0.025	0.026	55,035,811.19	400,470,010.05
4/19/22	0.025	0.026	0.024	0.026	24,239,614.56	390,986,063.49
4/18/22	0.023	0.025	0.023	0.025	20,396,852.45	375,951,294.99
4/17/22	0.025	0.025	0.023	0.023	17,704,903.73	356,716,239.99
4/16/22	0.025	0.025	0.024	0.025	18,570,193.96	378,232,552.59
4/15/22	0.025	0.025	0.024	0.025	20,804,986.26	378,189,894.09
4/14/22	0.026	0.027	0.025	0.025	16,987,159.38	377,096,441.89
4/13/22	0.025	0.026	0.025	0.026	21,595,979.78	397,248,842.42
4/12/22	0.024	0.026	0.024	0.025	30,057,650.03	388,504,393.52
4/11/22	0.027	0.027	0.024	0.024	32,038,175.32	368,982,689.51
4/10/22	0.028	0.029	0.027	0.027	20,267,325.48	418,891,830.9
4/9/22	0.027	0.028	0.027	0.028	24,359,602.9	431,591,989.48
4/8/22	0.029	0.03	0.027	0.027	31,837,833.07	412,546,407.05
4/7/22	0.028	0.03	0.028	0.029	46,251,386.87	448,100,749.16
4/6/22	0.033	0.033	0.028	0.028	65,416,246.18	430,260,481.6
4/5/22	0.034	0.035	0.033	0.033	54,370,403.27	498,067,748.84
4/4/22	0.035	0.035	0.033	0.034	77,848,407	521,136,418.97
4/3/22	0.036	0.036	0.034	0.035	63,944,765.44	526,349,232.8

Similar Coins