DigiByte (DGB) historical data and Live price

digibyte

DigiByte

DGB
$ 0.014978 + 13.972 % 0.00000024 BTC
MARKET CAP
252.533 M
24H VOLUME
16.8 M
CIRC.SUPPLY
16.86 B
MAX SUPPLY
21 B
Rank255
1H -2.46 %
24H 13.97 %
7D 48.42 %
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/1/240.0120.0140.0120.01411,832,046.82236,017,524.14
2/29/240.0120.0130.0120.0129,420,187.58204,886,797.57
2/28/240.0120.0130.0110.01212,306,393.81205,422,917.02
2/27/240.0130.0130.0120.01212,491,233.83207,445,323.01
2/26/240.0130.0140.0130.01329,441,409.93215,524,414.11
2/25/240.010.0130.010.01334,956,935.61216,034,356.98
2/24/240.010.010.010.014,704,313.04173,200,390.39
2/23/240.010.010.010.015,315,822.8166,122,065.74
2/22/240.0090.010.0090.0111,792,525.49167,732,766.91
2/21/240.0090.0090.0090.0094,375,234.95154,667,438.33
2/20/240.0090.0090.0090.0095,504,835.67155,102,789.22
2/19/240.0090.010.0090.0094,997,690.18159,068,586.39
2/18/240.0090.010.0090.00910,697,324.04156,162,618.5
2/17/240.0090.0090.0080.0093,517,004.18145,424,527.69
2/16/240.0090.0090.0090.0095,381,733.31146,248,346.75
2/15/240.0080.0090.0080.0095,884,114.57148,065,546.88
2/14/240.0080.0080.0080.0085,104,646.25141,118,187.28
2/13/240.0080.0080.0080.0083,534,919.77135,936,945.07
2/12/240.0080.0080.0080.0083,979,394.89135,665,853.59
2/11/240.0080.0080.0080.0083,845,757.84131,477,494.49
2/10/240.0080.0080.0080.0083,011,733.28135,151,434.76
2/9/240.0080.0080.0080.0084,416,876.03136,120,569.43
2/8/240.0080.0080.0080.0082,839,953.64131,144,579.36
2/7/240.0070.0080.0070.0082,575,411.84129,872,421.12
2/6/240.0070.0080.0070.0072,511,764.55125,877,332.39
2/5/240.0070.0070.0070.0072,303,013.47124,639,574.57
2/4/240.0080.0080.0070.0071,787,699.16123,449,359.84
2/3/240.0080.0080.0070.0072,062,575.99126,005,887.3
2/2/240.0080.0080.0080.0082,388,672.2127,899,417.49
2/1/240.0070.0080.0070.0082,741,916126,454,794.67
1/31/240.0080.0080.0070.0072,805,014.23125,045,257.67
1/30/240.0080.0080.0080.0083,666,822.49128,705,907.1
1/29/240.0080.0080.0080.0083,158,147.85131,242,706.38
1/28/240.0080.0080.0080.0082,530,840.15127,604,966.18
1/27/240.0080.0080.0070.0083,059,597.77129,445,866.93
1/26/240.0070.0080.0070.0082,743,715.94127,816,805.82
1/25/240.0080.0080.0070.0072,909,308.57124,038,312.87
1/24/240.0080.0080.0070.0083,605,112.68125,893,056.58
1/23/240.0080.0080.0070.0083,680,800.96125,876,081.93
1/22/240.0080.0080.0080.0084,369,593.55128,173,887.07
1/21/240.0080.0080.0080.0082,676,709.47134,618,851.19
1/20/240.0080.0080.0080.0082,609,005.08135,884,553.28
1/19/240.0080.0080.0070.0083,753,043.16132,093,104.58
1/18/240.0080.0080.0080.0083,583,522.01133,064,462.57
1/17/240.0080.0080.0080.0083,113,539.09139,771,394.55
1/16/240.0080.0090.0080.0083,531,138.92141,435,773.12
1/15/240.0080.0080.0080.0083,300,822.8140,122,318.99
1/14/240.0090.0090.0080.0083,074,050.96136,781,911
1/13/240.0080.0090.0080.0094,030,827.3143,052,901.65
1/12/240.0090.0090.0080.0085,026,507.14140,668,828.99
1/10/240.0080.0090.0080.0094,716,090.6145,332,943.85
1/9/240.0090.0090.0080.0084,199,965.78135,367,702.57
1/8/240.0080.0090.0080.0094,819,243.44142,551,528.59
1/7/240.0080.0090.0080.0083,681,602.68136,044,426.39
1/6/240.0090.0090.0080.0083,504,867.79141,896,778.23
1/5/240.0090.0090.0080.0094,586,352.34146,100,236.75
1/4/240.0090.0090.0090.0094,678,704.07149,041,702.05
1/3/240.010.010.0090.0098,259,983.86147,718,661.73
1/2/240.010.010.010.014,834,622.66162,767,246.36
1/1/240.0090.010.0090.014,225,813.99164,598,036.44
12/31/230.010.010.0090.0093,271,666.69158,464,939.11
12/30/230.010.010.0090.013,347,584.15159,040,234.38
12/29/230.010.010.0090.015,435,479.05160,686,695.98
12/28/230.010.010.010.014,684,380.68162,497,251.6
12/27/230.010.010.0090.015,044,693.52169,188,107.05
12/26/230.010.010.0090.016,108,635.79164,414,353.01
12/25/230.010.010.010.015,774,107.4163,770,862.35
12/24/230.010.010.010.017,526,347.25167,475,882
12/23/230.010.010.0090.014,880,471.91164,308,113.38
12/22/230.0090.010.0090.018,982,421.8160,756,890.91
12/21/230.0090.0090.0090.0095,206,647.03149,361,632.35
12/20/230.0080.0090.0080.0093,907,622.46144,264,792.03
12/19/230.0080.0090.0080.0083,720,101.47137,088,702.07
12/18/230.0080.0080.0080.0084,582,422.57140,701,115
12/17/230.0080.0090.0080.0083,200,808.13140,753,600.72
12/16/230.0080.0090.0080.0083,401,560.3141,724,435.29
12/15/230.0090.0090.0080.0083,402,476.26137,492,372.27
12/14/230.0080.0090.0080.0094,385,729.9143,171,866.74
12/13/230.0080.0090.0080.0083,657,874.54140,991,112.17
12/12/230.0080.0090.0080.0084,472,018.09138,494,182.01
12/11/230.0090.0090.0080.0085,041,398.75136,548,436.65
12/10/230.0090.0090.0090.0093,312,076.72146,459,571.34
12/9/230.0090.0090.0090.0094,087,957.71145,657,332.87
12/8/230.0090.0090.0090.0094,455,173.47147,238,967.33
12/7/230.0090.0090.0080.0095,229,972.33144,285,998.02
12/6/230.0080.0090.0080.0095,864,046.9143,673,100.11
12/5/230.0080.0080.0080.0084,393,355.56141,564,261.3
12/4/230.0080.0080.0080.0085,440,637.08137,219,257.26
12/3/230.0080.0080.0080.0084,233,886.73132,194,885.63
12/2/230.0080.0080.0080.0083,190,412.41131,008,286.02