DigiByte (DGB) historical data and Live price

DigiByte

DGB

$ 0.008049 + 3.687 %

0.00000029 BTC

MARKET CAP
130.855 M

24H VOLUME
1.525 M

CIRC.SUPPLY
16.258 B

MAX SUPPLY
21 B

DGB

USD

Rank180

1H 1.08 %

24H 3.69 %

7D 2.38 %

EXPLORER 1
2
3
4

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/27/23	0.008	0.008	0.008	0.008	1,156,808.15	126,116,492.56
5/26/23	0.008	0.008	0.008	0.008	1,478,797.89	125,703,962.88
5/25/23	0.008	0.008	0.008	0.008	1,680,848.93	126,541,630.08
5/24/23	0.008	0.008	0.008	0.008	1,732,647.9	125,054,279.46
5/23/23	0.008	0.008	0.008	0.008	1,573,109.7	127,870,903.2
5/22/23	0.008	0.008	0.008	0.008	2,011,791.72	128,178,014.85
5/20/23	0.008	0.008	0.008	0.008	3,429,209.35	131,499,803.06
5/18/23	0.008	0.008	0.008	0.008	1,251,998.05	129,360,246.09
5/17/23	0.008	0.008	0.008	0.008	1,613,051.97	130,629,352.3
5/16/23	0.008	0.008	0.008	0.008	1,660,948.18	128,262,757.41
5/15/23	0.008	0.008	0.008	0.008	1,574,673.37	127,551,266.67
5/14/23	0.008	0.008	0.008	0.008	999,535.76	123,952,117.65
5/13/23	0.008	0.008	0.008	0.008	1,463,603.83	122,615,827.95
5/12/23	0.008	0.008	0.007	0.008	2,096,030.31	126,930,764.7
5/11/23	0.008	0.008	0.008	0.008	2,153,488.29	123,305,549.29
5/10/23	0.008	0.008	0.008	0.008	2,593,213.56	130,097,837.1
5/9/23	0.008	0.008	0.008	0.008	1,939,899.02	128,889,981.69
5/8/23	0.009	0.009	0.008	0.008	4,022,616.42	130,214,940.48
5/7/23	0.009	0.009	0.009	0.009	1,788,844.02	141,088,724.31
5/6/23	0.009	0.009	0.009	0.009	2,041,272.12	141,998,406.26
5/5/23	0.009	0.009	0.009	0.009	1,984,209.49	147,742,103.16
5/4/23	0.009	0.009	0.009	0.009	2,423,902.48	145,295,025.71
5/3/23	0.009	0.009	0.009	0.009	2,313,066.59	148,812,021.43
5/2/23	0.009	0.009	0.009	0.009	1,431,786.42	148,320,228.17
5/1/23	0.009	0.009	0.009	0.009	2,089,936.44	146,394,796.76
4/30/23	0.01	0.01	0.009	0.009	2,230,247.22	150,689,421.31
4/29/23	0.009	0.01	0.009	0.01	1,805,219.71	155,066,957.86
4/28/23	0.009	0.009	0.009	0.009	2,288,275.97	152,035,663.46
4/27/23	0.009	0.01	0.009	0.009	2,886,427.7	153,285,021.81
4/26/23	0.009	0.01	0.009	0.009	4,441,595.29	150,004,625.3
4/25/23	0.009	0.009	0.009	0.009	3,543,941.1	152,648,078.37
4/24/23	0.009	0.009	0.009	0.009	4,796,454.97	148,368,327.45
4/23/23	0.009	0.009	0.009	0.009	3,455,309.58	148,589,944.15
4/22/23	0.009	0.009	0.009	0.009	2,910,980.95	153,305,811.57
4/21/23	0.01	0.01	0.009	0.009	4,544,521.19	151,570,189.75
4/20/23	0.01	0.01	0.01	0.01	4,553,196.22	154,057,129.63
4/19/23	0.011	0.011	0.01	0.01	6,106,758.12	159,265,314.28
4/18/23	0.01	0.011	0.01	0.011	6,078,826.1	172,535,004.74
4/17/23	0.01	0.01	0.01	0.01	6,838,404.13	166,961,753.48
4/16/23	0.01	0.01	0.01	0.01	6,562,871.15	167,946,880.77
4/15/23	0.01	0.01	0.01	0.01	4,862,732.89	163,675,526.74
4/14/23	0.01	0.01	0.01	0.01	6,881,408.12	163,940,865.06
4/13/23	0.01	0.01	0.009	0.01	4,986,966.24	158,896,166.18
4/12/23	0.01	0.01	0.009	0.01	5,298,238.01	154,707,197.65
4/11/23	0.01	0.01	0.01	0.01	5,235,389.17	156,207,729.42
4/10/23	0.01	0.01	0.01	0.01	5,058,768.28	159,380,266.47
4/9/23	0.009	0.01	0.009	0.01	3,201,212.05	155,200,034.27
4/8/23	0.009	0.009	0.009	0.009	2,684,874.79	151,947,264.34
4/7/23	0.01	0.01	0.009	0.009	3,564,706.37	151,096,020.81
4/6/23	0.01	0.01	0.009	0.01	4,536,891.82	153,587,418.74
4/5/23	0.01	0.01	0.01	0.01	4,828,943.2	155,567,353.87
4/4/23	0.01	0.01	0.009	0.01	4,893,012.34	157,262,491.05
4/3/23	0.009	0.01	0.009	0.01	4,912,833.71	153,829,753.96
4/2/23	0.01	0.01	0.009	0.009	5,201,492.31	152,285,044.28
3/31/23	0.009	0.01	0.009	0.01	3,596,221.78	155,019,245.54
3/30/23	0.01	0.01	0.009	0.009	4,415,860.13	152,559,386.03
3/29/23	0.009	0.01	0.009	0.01	4,412,330.39	156,230,443.97
3/28/23	0.009	0.009	0.009	0.009	3,578,867.61	151,312,536.74
3/27/23	0.01	0.01	0.009	0.009	4,183,743.1	150,236,864.28
3/26/23	0.009	0.01	0.009	0.01	3,434,259.03	155,036,714.43
3/25/23	0.01	0.01	0.009	0.009	2,936,914.06	152,957,078.35
3/24/23	0.01	0.01	0.009	0.01	4,293,874.31	153,153,065.5
3/23/23	0.009	0.01	0.009	0.01	5,653,299.15	159,369,097.93
3/22/23	0.01	0.01	0.009	0.009	5,833,696	151,540,041.49
3/21/23	0.01	0.01	0.009	0.01	4,703,420.43	159,289,670.22
3/20/23	0.01	0.01	0.01	0.01	4,829,313.35	154,208,605.5
3/19/23	0.01	0.01	0.01	0.01	4,855,882.1	159,690,063.93
3/18/23	0.01	0.01	0.01	0.01	5,424,193.86	154,727,738.48
3/17/23	0.009	0.01	0.009	0.01	6,446,905.42	157,725,083.8
3/16/23	0.009	0.009	0.009	0.009	6,529,320.85	145,375,907.51
3/15/23	0.01	0.01	0.009	0.009	11,415,315.52	144,615,465.03
3/14/23	0.01	0.011	0.01	0.01	8,210,552.75	163,772,861.2
3/13/23	0.01	0.01	0.009	0.01	7,131,690.4	163,130,538
3/12/23	0.009	0.01	0.009	0.01	3,922,986.65	154,133,221.61
3/11/23	0.009	0.009	0.008	0.009	3,545,037.71	140,310,197.96
3/10/23	0.009	0.009	0.009	0.009	5,703,538.56	140,738,268.15
3/9/23	0.01	0.01	0.009	0.009	5,591,724.83	144,324,560.97
3/8/23	0.01	0.01	0.01	0.01	4,658,697.76	153,634,873.76
3/7/23	0.01	0.01	0.01	0.01	3,629,742.86	162,194,862.18
3/6/23	0.01	0.01	0.01	0.01	3,231,220.42	163,870,508.34
3/5/23	0.01	0.01	0.01	0.01	2,850,643.92	164,894,906.4
3/4/23	0.01	0.011	0.01	0.01	3,566,159.51	164,125,553.14
3/3/23	0.011	0.011	0.01	0.01	5,233,143.28	167,281,554.98
3/2/23	0.011	0.011	0.011	0.011	3,900,218.67	178,786,559.83
3/1/23	0.011	0.012	0.011	0.011	4,668,431.94	182,700,430.97
2/28/23	0.011	0.011	0.011	0.011	4,712,806.34	175,933,148.81
2/27/23	0.012	0.012	0.011	0.011	4,448,184.94	182,594,316.39
2/26/23	0.011	0.012	0.011	0.012	5,419,608.72	185,395,058.84
2/25/23	0.011	0.011	0.011	0.011	5,278,530.14	180,198,821.15
2/24/23	0.012	0.012	0.011	0.011	7,124,195.9	183,012,250.97

Similar Coins