DigiByte (DGB) historical data and Live price

digibyte

DigiByte

DGB
$ 0.008049 + 3.687 % 0.00000029 BTC
MARKET CAP
130.855 M
24H VOLUME
1.525 M
CIRC.SUPPLY
16.258 B
MAX SUPPLY
21 B
Rank180
1H 1.08 %
24H 3.69 %
7D 2.38 %
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/230.0080.0080.0080.0081,156,808.15126,116,492.56
5/26/230.0080.0080.0080.0081,478,797.89125,703,962.88
5/25/230.0080.0080.0080.0081,680,848.93126,541,630.08
5/24/230.0080.0080.0080.0081,732,647.9125,054,279.46
5/23/230.0080.0080.0080.0081,573,109.7127,870,903.2
5/22/230.0080.0080.0080.0082,011,791.72128,178,014.85
5/20/230.0080.0080.0080.0083,429,209.35131,499,803.06
5/18/230.0080.0080.0080.0081,251,998.05129,360,246.09
5/17/230.0080.0080.0080.0081,613,051.97130,629,352.3
5/16/230.0080.0080.0080.0081,660,948.18128,262,757.41
5/15/230.0080.0080.0080.0081,574,673.37127,551,266.67
5/14/230.0080.0080.0080.008999,535.76123,952,117.65
5/13/230.0080.0080.0080.0081,463,603.83122,615,827.95
5/12/230.0080.0080.0070.0082,096,030.31126,930,764.7
5/11/230.0080.0080.0080.0082,153,488.29123,305,549.29
5/10/230.0080.0080.0080.0082,593,213.56130,097,837.1
5/9/230.0080.0080.0080.0081,939,899.02128,889,981.69
5/8/230.0090.0090.0080.0084,022,616.42130,214,940.48
5/7/230.0090.0090.0090.0091,788,844.02141,088,724.31
5/6/230.0090.0090.0090.0092,041,272.12141,998,406.26
5/5/230.0090.0090.0090.0091,984,209.49147,742,103.16
5/4/230.0090.0090.0090.0092,423,902.48145,295,025.71
5/3/230.0090.0090.0090.0092,313,066.59148,812,021.43
5/2/230.0090.0090.0090.0091,431,786.42148,320,228.17
5/1/230.0090.0090.0090.0092,089,936.44146,394,796.76
4/30/230.010.010.0090.0092,230,247.22150,689,421.31
4/29/230.0090.010.0090.011,805,219.71155,066,957.86
4/28/230.0090.0090.0090.0092,288,275.97152,035,663.46
4/27/230.0090.010.0090.0092,886,427.7153,285,021.81
4/26/230.0090.010.0090.0094,441,595.29150,004,625.3
4/25/230.0090.0090.0090.0093,543,941.1152,648,078.37
4/24/230.0090.0090.0090.0094,796,454.97148,368,327.45
4/23/230.0090.0090.0090.0093,455,309.58148,589,944.15
4/22/230.0090.0090.0090.0092,910,980.95153,305,811.57
4/21/230.010.010.0090.0094,544,521.19151,570,189.75
4/20/230.010.010.010.014,553,196.22154,057,129.63
4/19/230.0110.0110.010.016,106,758.12159,265,314.28
4/18/230.010.0110.010.0116,078,826.1172,535,004.74
4/17/230.010.010.010.016,838,404.13166,961,753.48
4/16/230.010.010.010.016,562,871.15167,946,880.77
4/15/230.010.010.010.014,862,732.89163,675,526.74
4/14/230.010.010.010.016,881,408.12163,940,865.06
4/13/230.010.010.0090.014,986,966.24158,896,166.18
4/12/230.010.010.0090.015,298,238.01154,707,197.65
4/11/230.010.010.010.015,235,389.17156,207,729.42
4/10/230.010.010.010.015,058,768.28159,380,266.47
4/9/230.0090.010.0090.013,201,212.05155,200,034.27
4/8/230.0090.0090.0090.0092,684,874.79151,947,264.34
4/7/230.010.010.0090.0093,564,706.37151,096,020.81
4/6/230.010.010.0090.014,536,891.82153,587,418.74
4/5/230.010.010.010.014,828,943.2155,567,353.87
4/4/230.010.010.0090.014,893,012.34157,262,491.05
4/3/230.0090.010.0090.014,912,833.71153,829,753.96
4/2/230.010.010.0090.0095,201,492.31152,285,044.28
3/31/230.0090.010.0090.013,596,221.78155,019,245.54
3/30/230.010.010.0090.0094,415,860.13152,559,386.03
3/29/230.0090.010.0090.014,412,330.39156,230,443.97
3/28/230.0090.0090.0090.0093,578,867.61151,312,536.74
3/27/230.010.010.0090.0094,183,743.1150,236,864.28
3/26/230.0090.010.0090.013,434,259.03155,036,714.43
3/25/230.010.010.0090.0092,936,914.06152,957,078.35
3/24/230.010.010.0090.014,293,874.31153,153,065.5
3/23/230.0090.010.0090.015,653,299.15159,369,097.93
3/22/230.010.010.0090.0095,833,696151,540,041.49
3/21/230.010.010.0090.014,703,420.43159,289,670.22
3/20/230.010.010.010.014,829,313.35154,208,605.5
3/19/230.010.010.010.014,855,882.1159,690,063.93
3/18/230.010.010.010.015,424,193.86154,727,738.48
3/17/230.0090.010.0090.016,446,905.42157,725,083.8
3/16/230.0090.0090.0090.0096,529,320.85145,375,907.51
3/15/230.010.010.0090.00911,415,315.52144,615,465.03
3/14/230.010.0110.010.018,210,552.75163,772,861.2
3/13/230.010.010.0090.017,131,690.4163,130,538
3/12/230.0090.010.0090.013,922,986.65154,133,221.61
3/11/230.0090.0090.0080.0093,545,037.71140,310,197.96
3/10/230.0090.0090.0090.0095,703,538.56140,738,268.15
3/9/230.010.010.0090.0095,591,724.83144,324,560.97
3/8/230.010.010.010.014,658,697.76153,634,873.76
3/7/230.010.010.010.013,629,742.86162,194,862.18
3/6/230.010.010.010.013,231,220.42163,870,508.34
3/5/230.010.010.010.012,850,643.92164,894,906.4
3/4/230.010.0110.010.013,566,159.51164,125,553.14
3/3/230.0110.0110.010.015,233,143.28167,281,554.98
3/2/230.0110.0110.0110.0113,900,218.67178,786,559.83
3/1/230.0110.0120.0110.0114,668,431.94182,700,430.97
2/28/230.0110.0110.0110.0114,712,806.34175,933,148.81
2/27/230.0120.0120.0110.0114,448,184.94182,594,316.39
2/26/230.0110.0120.0110.0125,419,608.72185,395,058.84
2/25/230.0110.0110.0110.0115,278,530.14180,198,821.15
2/24/230.0120.0120.0110.0117,124,195.9183,012,250.97