DigiByte (DGB) historical data and Live price

DigiByte

DGB

$ 0.051727 + 7.685 %

0.00000079 BTC

MARKET CAP
764.136 M

24H VOLUME
37.613 M

CIRC.SUPPLY
14.773 B

MAX SUPPLY
21 B

DGB

USD

Rank117

1H 0.77 %

24H 7.68 %

7D 5.31 %

EXPLORER 1
2
3
4

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
10/20/21	0.048	0.052	0.048	0.051	32,860,852.67	748,565,833.34
10/19/21	0.049	0.049	0.048	0.048	23,342,819.72	714,830,847.35
10/18/21	0.05	0.051	0.048	0.049	26,329,882.04	717,883,665.02
10/17/21	0.051	0.053	0.048	0.05	29,083,965.48	740,490,060.43
10/16/21	0.05	0.052	0.05	0.051	27,427,160.41	745,955,775.7
10/15/21	0.049	0.051	0.047	0.05	34,649,861.95	738,161,724.7
10/14/21	0.049	0.051	0.048	0.049	28,715,676.37	720,831,250.69
10/13/21	0.048	0.049	0.047	0.049	23,234,709.7	719,103,544.49
10/12/21	0.048	0.048	0.045	0.048	28,059,170.14	708,688,648.11
10/11/21	0.048	0.05	0.047	0.048	24,642,564.44	714,127,855.17
10/10/21	0.052	0.053	0.048	0.048	26,559,519.57	706,526,832.93
10/9/21	0.05	0.052	0.05	0.052	26,277,652.02	760,024,535.65
10/8/21	0.053	0.054	0.05	0.05	28,684,917.76	743,433,061.42
10/7/21	0.052	0.053	0.05	0.053	37,383,091.72	779,778,345.02
10/6/21	0.054	0.054	0.049	0.052	46,726,741.14	762,112,644.24
10/5/21	0.048	0.055	0.048	0.054	51,209,302.35	794,691,409.46
10/4/21	0.048	0.048	0.046	0.048	27,398,006.3	704,198,721.24
10/3/21	0.049	0.05	0.048	0.048	35,385,172.26	711,942,014.51
10/2/21	0.049	0.051	0.048	0.049	24,620,971.68	724,779,948.23
10/1/21	0.045	0.049	0.044	0.049	24,458,663.47	721,601,218.53
9/30/21	0.043	0.045	0.043	0.045	20,548,292.11	657,607,680.67
9/29/21	0.042	0.044	0.041	0.043	16,556,780.87	629,843,990.41
9/28/21	0.043	0.045	0.041	0.042	22,597,942.07	612,323,796.48
9/27/21	0.045	0.047	0.043	0.043	18,960,547.67	636,022,100.93
9/26/21	0.046	0.046	0.042	0.045	21,367,269.47	660,469,554.28
9/25/21	0.047	0.048	0.045	0.046	21,813,518.17	682,130,702.24
9/24/21	0.051	0.051	0.043	0.047	29,672,155.81	691,344,420.18
9/23/21	0.05	0.051	0.049	0.051	23,997,273.65	748,320,090.7
9/22/21	0.044	0.05	0.044	0.05	29,804,165.18	733,522,005.72
9/21/21	0.047	0.049	0.043	0.044	29,180,973.36	645,201,781
9/20/21	0.056	0.056	0.046	0.047	41,141,539.62	687,159,700.43
9/19/21	0.057	0.058	0.055	0.056	19,938,666.85	818,135,866.11
9/18/21	0.056	0.058	0.055	0.057	20,862,284.92	833,837,601.78
9/17/21	0.058	0.058	0.055	0.056	26,715,292.22	817,403,005.46
9/16/21	0.059	0.061	0.057	0.058	35,597,232.76	847,046,397.84
9/15/21	0.058	0.059	0.057	0.059	27,372,683	869,498,247.27
9/14/21	0.055	0.058	0.055	0.058	24,932,560.47	845,147,890.98
9/13/21	0.059	0.06	0.053	0.055	31,632,291.59	811,501,557.68
9/12/21	0.058	0.061	0.056	0.059	30,538,481.5	868,539,333.46
9/11/21	0.057	0.062	0.056	0.058	39,391,109.76	853,343,932.26
9/10/21	0.061	0.062	0.055	0.056	38,453,942.94	827,481,519.95
9/9/21	0.06	0.063	0.059	0.061	37,482,111.65	888,999,248.58
9/8/21	0.06	0.063	0.055	0.062	49,221,872.91	902,373,959.41
9/7/21	0.078	0.079	0.052	0.06	87,932,701.39	878,359,792.39
9/6/21	0.071	0.079	0.071	0.078	103,926,069.93	1,149,543,036.23
9/5/21	0.069	0.072	0.067	0.071	43,702,025.68	1,044,381,575.51
9/4/21	0.067	0.07	0.066	0.069	38,246,491.63	1,008,247,750.52
9/3/21	0.066	0.07	0.064	0.067	43,900,422.53	977,877,365.7
9/2/21	0.067	0.069	0.066	0.066	35,852,565.58	971,879,084.14
9/1/21	0.065	0.068	0.064	0.067	43,051,779.86	984,793,444.18
8/31/21	0.064	0.077	0.064	0.065	119,050,860.89	956,483,328.83
8/30/21	0.064	0.068	0.062	0.064	44,749,559.83	939,105,402.79
8/29/21	0.065	0.066	0.063	0.064	27,460,506.4	931,671,575.91
8/28/21	0.067	0.068	0.064	0.065	24,412,956.34	948,846,165.77
8/27/21	0.063	0.067	0.061	0.067	32,870,782.14	977,473,752.28
8/26/21	0.071	0.071	0.064	0.064	31,749,058.46	928,558,188.56
8/25/21	0.069	0.072	0.067	0.071	33,205,574.87	1,030,701,619.74
8/24/21	0.075	0.076	0.068	0.069	46,281,959.49	1,013,659,616.17
8/23/21	0.074	0.078	0.073	0.075	44,788,952.28	1,094,046,101.01
8/22/21	0.075	0.077	0.071	0.074	43,173,691.52	1,077,342,930.12
8/21/21	0.069	0.077	0.068	0.075	63,805,344.1	1,088,525,061.49
8/20/21	0.065	0.07	0.065	0.069	40,110,626.83	1,010,321,055.41
8/19/21	0.064	0.065	0.062	0.065	33,557,176.51	946,148,617.4
8/18/21	0.062	0.065	0.059	0.064	42,239,371.77	928,697,710.32
8/17/21	0.068	0.071	0.061	0.062	38,000,551.81	905,095,194.68
8/16/21	0.07	0.073	0.068	0.068	38,693,173.38	994,584,544.85
8/15/21	0.069	0.07	0.066	0.07	33,793,270.38	1,015,768,274.52
8/14/21	0.07	0.071	0.066	0.069	46,502,578.01	1,005,712,828.69
8/13/21	0.06	0.072	0.06	0.07	100,212,661.09	1,020,145,675.77
8/12/21	0.062	0.065	0.058	0.06	40,624,509.21	875,494,912.06
8/11/21	0.058	0.066	0.058	0.063	50,613,040.51	911,188,277.03
8/10/21	0.057	0.059	0.056	0.058	30,666,088.65	851,153,431.14
8/9/21	0.052	0.057	0.052	0.057	28,611,447.28	830,052,955.21
8/8/21	0.057	0.057	0.052	0.052	29,386,209.46	761,572,789.36
8/7/21	0.054	0.058	0.054	0.056	42,106,383.32	821,562,977.38
8/6/21	0.052	0.054	0.051	0.054	31,068,198.48	789,771,377.23
8/5/21	0.052	0.053	0.049	0.052	28,689,460.29	755,920,633.86
8/4/21	0.049	0.052	0.047	0.052	25,605,784.7	751,348,154.45
8/3/21	0.05	0.051	0.048	0.049	24,978,905.89	712,395,279.78
8/2/21	0.052	0.054	0.049	0.05	42,109,375.18	728,284,779
8/1/21	0.046	0.055	0.046	0.052	76,385,999.69	749,431,209.87
7/31/21	0.045	0.047	0.045	0.046	21,545,934.68	669,785,058.3
7/30/21	0.044	0.045	0.042	0.045	20,303,575.62	659,221,152.59
7/29/21	0.043	0.045	0.042	0.044	16,342,042.96	639,856,776.08
7/28/21	0.044	0.044	0.042	0.043	17,983,739.24	624,542,020.05
7/27/21	0.042	0.044	0.041	0.044	21,159,263.97	636,428,743.56
7/26/21	0.045	0.047	0.042	0.042	43,500,469.22	616,123,215.8
7/25/21	0.04	0.047	0.038	0.045	67,643,190.64	651,947,740.04
7/24/21	0.038	0.042	0.037	0.04	22,644,399.45	576,089,389.62
7/23/21	0.037	0.038	0.036	0.038	16,896,404.54	549,100,554.32

Similar Coins