DigiByte (DGB) historical data and Live price

DigiByte

DGB

$ 0.026153 + 3.791 %

0.0000024 BTC

MARKET CAP
354.837 M

24H VOLUME
14.924 M

CIRC.SUPPLY
13.568 B

MAX SUPPLY
21 B

DGB

USD

Rank46

1H -2.17 %

24H 3.79 %

7D 18.87 %

EXPLORER 1
2
3
4

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/19/20	0.023	0.027	0.023	0.027	13,110,582.675	364,430,169.637
9/18/20	0.024	0.025	0.023	0.023	6,995,206.734	317,429,292.28
9/17/20	0.026	0.026	0.023	0.024	9,883,000.921	331,466,848.516
9/16/20	0.021	0.026	0.021	0.026	20,954,489.167	353,926,443.396
9/15/20	0.022	0.022	0.021	0.021	6,498,026.637	285,331,379.173
9/14/20	0.021	0.023	0.021	0.022	6,210,969.243	294,107,614.373
9/13/20	0.023	0.023	0.021	0.021	6,646,702.884	285,633,611.732
9/12/20	0.023	0.024	0.022	0.023	6,960,433.354	306,256,116.698
9/11/20	0.024	0.024	0.022	0.023	5,878,305.999	308,663,181.813
9/10/20	0.023	0.024	0.022	0.024	8,231,420.968	322,934,578.087
9/9/20	0.023	0.024	0.021	0.023	7,505,934.464	308,297,170.373
9/8/20	0.022	0.023	0.021	0.023	8,387,636.108	307,081,350.003
9/7/20	0.022	0.023	0.021	0.022	10,276,431.051	291,717,289.01
9/6/20	0.022	0.023	0.022	0.022	10,455,014.674	303,918,635.621
9/5/20	0.024	0.025	0.022	0.022	13,447,454.602	298,140,799.939
9/4/20	0.024	0.027	0.023	0.024	26,698,139.634	330,784,475.928
9/3/20	0.026	0.028	0.022	0.024	29,066,538.613	318,735,625.543
9/2/20	0.026	0.026	0.024	0.026	16,747,386.85	346,559,469.376
9/1/20	0.027	0.027	0.026	0.026	45,950,909.026	356,229,441.37
8/31/20	0.027	0.027	0.026	0.027	42,536,471.691	364,647,243.872
8/30/20	0.027	0.028	0.027	0.027	39,592,742.61	363,127,928.894
8/29/20	0.027	0.028	0.027	0.027	36,543,756.049	370,841,646.575
8/28/20	0.027	0.029	0.027	0.027	32,907,126.427	370,399,413.877
8/27/20	0.029	0.029	0.027	0.027	47,091,866.828	366,420,081.067
8/26/20	0.029	0.03	0.028	0.029	43,276,140.203	387,748,898.652
8/25/20	0.031	0.032	0.028	0.029	36,080,312.484	397,693,215.283
8/24/20	0.029	0.032	0.029	0.031	13,080,230.551	419,027,698.925
8/23/20	0.03	0.031	0.029	0.029	11,966,276.534	396,602,673.085
8/22/20	0.03	0.031	0.029	0.03	12,757,622.068	408,872,915.405
8/21/20	0.032	0.032	0.03	0.03	14,096,177.089	405,853,193.858
8/20/20	0.032	0.033	0.031	0.032	13,154,488.407	435,731,356.141
8/19/20	0.033	0.034	0.031	0.032	14,758,931.886	425,066,227.037
8/18/20	0.034	0.035	0.033	0.033	14,975,782.376	448,629,186.557
8/17/20	0.037	0.037	0.034	0.034	20,349,566.323	463,809,870.38
8/16/20	0.035	0.037	0.033	0.037	20,358,796.988	494,012,741.686
8/15/20	0.034	0.038	0.033	0.035	31,466,116.576	477,353,674.982
8/14/20	0.031	0.035	0.031	0.035	19,858,378.383	464,051,717.051
8/13/20	0.032	0.032	0.03	0.031	19,090,626.269	423,331,607.142
8/12/20	0.03	0.032	0.029	0.032	28,571,884.578	431,675,522.038
8/11/20	0.032	0.032	0.029	0.03	31,787,819.578	407,793,781.048
8/10/20	0.029	0.032	0.028	0.032	31,421,023.775	430,701,061.593
8/9/20	0.029	0.03	0.028	0.029	24,400,311.318	393,967,092.786
8/8/20	0.027	0.029	0.027	0.029	17,327,703.411	387,861,895.34
8/7/20	0.028	0.028	0.026	0.027	18,836,663.804	367,214,885.592
8/6/20	0.026	0.028	0.026	0.028	17,818,590.619	370,572,087.007
8/5/20	0.026	0.027	0.026	0.026	15,326,083.833	353,313,757.275
8/4/20	0.026	0.027	0.026	0.026	15,882,228.209	350,190,339.181
8/3/20	0.025	0.027	0.025	0.026	19,450,574.852	354,539,018.957
8/2/20	0.027	0.027	0.024	0.025	20,805,249.508	337,754,359.528
8/1/20	0.024	0.027	0.024	0.027	24,299,965.545	361,438,726.44
7/31/20	0.025	0.025	0.024	0.024	16,265,471.311	326,191,126.863
7/30/20	0.023	0.025	0.023	0.025	18,981,358.957	338,911,735.913
7/29/20	0.024	0.025	0.023	0.023	19,371,242.345	313,170,672.688
7/28/20	0.023	0.024	0.023	0.024	19,862,721.135	318,234,924.558
7/27/20	0.024	0.026	0.022	0.023	34,958,850.572	309,947,922.012
7/26/20	0.025	0.026	0.024	0.024	21,925,691.839	323,904,143.144
7/25/20	0.024	0.025	0.024	0.025	25,176,710.879	337,925,896.781
7/24/20	0.025	0.026	0.024	0.024	34,411,186.822	325,089,593.802
7/23/20	0.022	0.026	0.022	0.025	52,699,121.695	331,458,677.207
7/22/20	0.021	0.022	0.021	0.022	14,355,251.649	295,299,737.441
7/21/20	0.021	0.021	0.021	0.021	14,166,955.783	277,458,986.133
7/20/20	0.02	0.021	0.02	0.021	17,173,776.168	282,867,404.058
7/19/20	0.02	0.02	0.02	0.02	9,723,793.868	264,707,962.343
7/18/20	0.021	0.021	0.02	0.02	9,518,591.915	271,488,103.983
7/17/20	0.02	0.021	0.02	0.021	13,938,642.06	277,502,889.593
7/16/20	0.021	0.021	0.019	0.02	13,187,139.961	264,667,503.645
7/15/20	0.021	0.022	0.02	0.02	11,317,336.408	272,890,384.899
7/14/20	0.021	0.022	0.021	0.021	12,040,792.121	281,823,619.622
7/13/20	0.022	0.023	0.021	0.022	16,355,623.277	287,055,219.397
7/12/20	0.021	0.023	0.021	0.022	12,480,820.842	291,843,449.298
7/11/20	0.021	0.021	0.021	0.021	10,160,922.749	281,846,938.188
7/10/20	0.021	0.022	0.021	0.021	11,103,450.026	283,748,570.615
7/9/20	0.022	0.022	0.021	0.021	18,204,372.91	284,804,700.931
7/8/20	0.022	0.023	0.022	0.022	20,282,107.028	299,289,750.879
7/7/20	0.021	0.023	0.021	0.022	23,444,464.113	291,930,562.53
7/6/20	0.02	0.021	0.02	0.021	14,188,947.743	279,951,769.743
7/5/20	0.02	0.02	0.019	0.02	11,424,606.313	260,945,066.064
7/4/20	0.02	0.021	0.02	0.02	11,222,448.418	269,020,297.912
7/3/20	0.02	0.02	0.02	0.02	8,839,580.755	269,539,178.941
7/2/20	0.02	0.021	0.02	0.02	9,500,073.849	269,496,220.614
7/1/20	0.021	0.021	0.02	0.02	12,973,434.923	269,235,088.498
6/30/20	0.021	0.021	0.02	0.021	16,271,977.673	274,899,437.714
6/29/20	0.02	0.021	0.02	0.021	22,295,626.133	279,254,122.605
6/28/20	0.018	0.02	0.018	0.02	18,031,697.981	263,995,143.761
6/27/20	0.019	0.019	0.018	0.018	14,039,046.806	242,479,815.141
6/26/20	0.019	0.02	0.019	0.019	15,347,168.32	248,800,358.25
6/25/20	0.019	0.02	0.018	0.019	17,613,579.932	255,277,384.134
6/24/20	0.02	0.021	0.019	0.019	22,931,069.949	253,105,109.584
6/23/20	0.021	0.023	0.02	0.02	32,843,462.193	270,315,356.923
6/22/20	0.017	0.024	0.017	0.021	63,015,529.958	277,383,743.185

Similar Coins