DigiByte (DGB) historical data and Live price

DigiByte

DGB

$ 0.011738 -2.886 %

0.00000018 BTC

MARKET CAP
199.215 M

24H VOLUME
9.026 M

CIRC.SUPPLY
16.972 B

MAX SUPPLY
21 B

DGB

USD

Rank288

1H 0.18 %

24H -2.89 %

7D -8.61 %

EXPLORER 1
2
3
4

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.012	0.012	0.012	0.012	8,745,703.5	206,208,420.22
4/24/24	0.013	0.014	0.012	0.012	9,514,876.92	207,957,039.5
4/23/24	0.013	0.014	0.013	0.013	8,746,337.87	223,656,313
4/22/24	0.013	0.014	0.013	0.013	8,743,440.04	226,226,037.52
4/21/24	0.014	0.014	0.013	0.013	7,529,527.76	223,625,886.66
4/20/24	0.013	0.014	0.013	0.014	8,913,769.19	231,188,096.17
4/19/24	0.013	0.013	0.012	0.013	10,338,014.69	217,499,595.61
4/18/24	0.012	0.013	0.012	0.013	9,286,862.99	213,192,812.95
4/17/24	0.013	0.013	0.012	0.012	10,665,800.35	207,614,796.11
4/16/24	0.013	0.013	0.012	0.013	15,624,541.37	212,059,108.59
4/15/24	0.013	0.014	0.012	0.013	13,807,977.94	216,868,260.94
4/14/24	0.012	0.013	0.011	0.013	12,428,046.99	214,036,860.4
4/13/24	0.013	0.014	0.011	0.012	14,228,028.49	198,642,154.52
4/12/24	0.015	0.016	0.012	0.013	15,100,469.99	221,590,780.08
4/11/24	0.016	0.016	0.015	0.015	10,580,921.47	260,199,883.37
4/10/24	0.016	0.016	0.015	0.016	10,736,438.24	272,006,038.08
4/9/24	0.017	0.017	0.016	0.016	13,526,065.29	269,098,405.52
4/8/24	0.017	0.018	0.017	0.017	13,241,898.85	292,080,551.52
4/7/24	0.017	0.018	0.017	0.017	14,186,002.92	294,258,796.4
4/6/24	0.016	0.018	0.016	0.017	15,105,002.36	288,852,162.34
4/5/24	0.016	0.016	0.015	0.016	15,895,204.1	266,932,023.84
4/4/24	0.016	0.017	0.015	0.016	15,280,015.6	274,873,773.71
4/3/24	0.017	0.019	0.016	0.016	28,337,536.87	271,588,894.35
4/2/24	0.019	0.02	0.016	0.017	44,148,852.69	289,569,912.62
4/1/24	0.016	0.022	0.016	0.019	129,803,573.37	328,217,552.54
3/31/24	0.016	0.017	0.015	0.016	27,359,660.31	268,147,456.8
3/30/24	0.015	0.017	0.014	0.016	27,154,547.42	264,974,361.26
3/29/24	0.014	0.015	0.014	0.015	12,832,456.24	245,366,198.79
3/28/24	0.014	0.014	0.014	0.014	7,509,013.83	240,328,334.3
3/27/24	0.014	0.015	0.013	0.014	8,578,673.15	232,260,483.82
3/26/24	0.015	0.015	0.014	0.014	9,522,543.37	241,949,083.13
3/25/24	0.014	0.015	0.014	0.015	8,467,572.3	249,763,215.4
3/24/24	0.014	0.015	0.014	0.014	7,131,842.33	244,474,115.19
3/23/24	0.013	0.014	0.013	0.014	6,889,379.2	231,597,239.83
3/22/24	0.014	0.014	0.013	0.013	7,414,776.51	226,997,854.42
3/21/24	0.014	0.014	0.013	0.014	8,908,849.33	232,191,957.7
3/20/24	0.012	0.014	0.012	0.014	9,242,528.26	235,422,468.62
3/19/24	0.014	0.014	0.012	0.012	11,237,468.29	210,669,303.84
3/18/24	0.015	0.015	0.013	0.014	9,529,505.77	230,885,866.14
3/17/24	0.014	0.016	0.014	0.015	10,922,269.42	250,542,397.54
3/16/24	0.016	0.017	0.014	0.014	20,692,226	244,497,961.68
3/15/24	0.016	0.017	0.014	0.016	13,969,009.23	262,247,789.46
3/14/24	0.017	0.017	0.015	0.016	11,770,878.66	274,355,003.5
3/13/24	0.017	0.017	0.016	0.017	14,565,970.96	279,538,883.35
3/12/24	0.017	0.017	0.015	0.017	15,636,695.77	281,682,362.64
3/11/24	0.015	0.018	0.015	0.017	19,120,003.62	282,612,471.03
3/10/24	0.016	0.016	0.015	0.015	9,169,627.06	256,337,453.94
3/9/24	0.015	0.016	0.015	0.016	9,584,815.86	264,535,294.23
3/8/24	0.015	0.015	0.014	0.015	12,337,916.78	254,025,490.83
3/7/24	0.014	0.015	0.014	0.015	11,147,337.67	252,138,762.14
3/6/24	0.014	0.015	0.013	0.014	11,907,686.81	240,938,318.6
3/5/24	0.016	0.016	0.012	0.014	18,446,720.55	231,064,445.2
3/4/24	0.014	0.016	0.014	0.016	14,620,113.17	267,469,786.38
3/3/24	0.015	0.015	0.014	0.014	10,262,506.78	243,547,676.44
3/2/24	0.014	0.016	0.014	0.015	18,044,463.79	251,061,304.66
3/1/24	0.012	0.014	0.012	0.014	11,832,046.82	236,017,524.14
2/29/24	0.012	0.013	0.012	0.012	9,420,187.58	204,886,797.57
2/28/24	0.012	0.013	0.011	0.012	12,306,393.81	205,422,917.02
2/27/24	0.013	0.013	0.012	0.012	12,491,233.83	207,445,323.01
2/26/24	0.013	0.014	0.013	0.013	29,441,409.93	215,524,414.11
2/25/24	0.01	0.013	0.01	0.013	34,956,935.61	216,034,356.98
2/24/24	0.01	0.01	0.01	0.01	4,704,313.04	173,200,390.39
2/23/24	0.01	0.01	0.01	0.01	5,315,822.8	166,122,065.74
2/22/24	0.009	0.01	0.009	0.01	11,792,525.49	167,732,766.91
2/21/24	0.009	0.009	0.009	0.009	4,375,234.95	154,667,438.33
2/20/24	0.009	0.009	0.009	0.009	5,504,835.67	155,102,789.22
2/19/24	0.009	0.01	0.009	0.009	4,997,690.18	159,068,586.39
2/18/24	0.009	0.01	0.009	0.009	10,697,324.04	156,162,618.5
2/17/24	0.009	0.009	0.008	0.009	3,517,004.18	145,424,527.69
2/16/24	0.009	0.009	0.009	0.009	5,381,733.31	146,248,346.75
2/15/24	0.008	0.009	0.008	0.009	5,884,114.57	148,065,546.88
2/14/24	0.008	0.008	0.008	0.008	5,104,646.25	141,118,187.28
2/13/24	0.008	0.008	0.008	0.008	3,534,919.77	135,936,945.07
2/12/24	0.008	0.008	0.008	0.008	3,979,394.89	135,665,853.59
2/11/24	0.008	0.008	0.008	0.008	3,845,757.84	131,477,494.49
2/10/24	0.008	0.008	0.008	0.008	3,011,733.28	135,151,434.76
2/9/24	0.008	0.008	0.008	0.008	4,416,876.03	136,120,569.43
2/8/24	0.008	0.008	0.008	0.008	2,839,953.64	131,144,579.36
2/7/24	0.007	0.008	0.007	0.008	2,575,411.84	129,872,421.12
2/6/24	0.007	0.008	0.007	0.007	2,511,764.55	125,877,332.39
2/5/24	0.007	0.007	0.007	0.007	2,303,013.47	124,639,574.57
2/4/24	0.008	0.008	0.007	0.007	1,787,699.16	123,449,359.84
2/3/24	0.008	0.008	0.007	0.007	2,062,575.99	126,005,887.3
2/2/24	0.008	0.008	0.008	0.008	2,388,672.2	127,899,417.49
2/1/24	0.007	0.008	0.007	0.008	2,741,916	126,454,794.67
1/31/24	0.008	0.008	0.007	0.007	2,805,014.23	125,045,257.67
1/30/24	0.008	0.008	0.008	0.008	3,666,822.49	128,705,907.1
1/29/24	0.008	0.008	0.008	0.008	3,158,147.85	131,242,706.38
1/28/24	0.008	0.008	0.008	0.008	2,530,840.15	127,604,966.18
1/27/24	0.008	0.008	0.007	0.008	3,059,597.77	129,445,866.93

Similar Coins