DigiByte (DGB) historical data and Live price

digibyte

DigiByte

DGB
$ 0.009158 + 2.322 % 0.00000048 BTC
MARKET CAP
141.573 M
24H VOLUME
6.811 M
CIRC.SUPPLY
15.458 B
MAX SUPPLY
21 B
Rank149
1H 0.63 %
24H 2.32 %
7D -17.02 %
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/1/220.0090.0090.0090.0099,435,380.3141,208,381.79
6/30/220.0090.0090.0090.0099,079,389.25144,229,232.82
6/29/220.0090.0090.0090.0097,871,741.8143,151,123.67
6/28/220.010.010.0090.0098,635,418.22142,762,418.65
6/27/220.010.0110.010.017,268,960.09156,408,941.89
6/26/220.0110.0110.010.0110,601,311.25159,550,424.09
6/25/220.0110.0110.010.01110,787,415.27173,806,484.53
6/24/220.010.0110.010.01113,139,853.94171,973,125.56
6/23/220.0090.010.0090.018,753,378.14158,652,703.8
6/22/220.010.010.0090.019,223,878.72146,780,191.94
6/21/220.010.010.010.0110,730,215.24154,883,276.49
6/20/220.010.010.0090.019,179,723.16150,494,478.78
6/19/220.0090.010.0090.019,286,965.16146,698,127.44
6/18/220.0090.0090.0080.0099,440,071.55138,680,152.04
6/17/220.0090.010.0090.0095,617,996.66143,157,097.04
6/16/220.010.010.0090.0098,227,628.31137,989,285.25
6/15/220.010.010.0090.0111,668,958.34153,526,589.4
6/14/220.0090.010.0090.0111,848,825.29146,691,967.24
6/13/220.010.010.0090.00913,673,075.83142,281,885.73
6/12/220.0110.0110.010.0110,603,406.27153,315,582.51
6/11/220.0110.0120.010.01111,698,779.17161,907,531.83
6/10/220.0120.0120.0110.01114,521,117.26175,961,678.46
6/9/220.0120.0130.0120.01212,086,677.82187,078,679.98
6/8/220.0130.0130.0120.01211,169,441.84184,746,618.98
6/7/220.0120.0130.0110.01323,694,094.81193,559,024.36
6/6/220.0110.0120.0110.0128,271,173.15180,247,107.06
6/5/220.0110.0110.0110.0118,365,233.56173,217,882.96
6/4/220.0110.0110.0110.0116,558,824.85172,770,018
6/3/220.0110.0110.0110.0119,086,988.69167,965,066
6/2/220.0110.0120.0110.01110,572,706.55174,835,477.29
6/1/220.0130.0130.0110.01114,828,135.21175,088,390.9
5/31/220.0130.0130.0120.01311,593,994.67196,028,044.52
5/30/220.0120.0130.0120.01311,449,849.55196,455,083.19
5/29/220.0110.0120.0110.0129,579,899.57184,471,203.2
5/28/220.0110.0110.0110.01111,719,478.63168,937,469.37
5/27/220.0110.0110.0110.01111,053,844167,632,346.79
5/26/220.0120.0120.0110.01112,576,021.43172,524,559.33
5/25/220.0120.0130.0120.0128,896,398.24185,094,063.43
5/24/220.0120.0130.0120.01210,431,249.78188,382,725.7
5/23/220.0130.0130.0120.0129,766,135.18188,262,916.26
5/22/220.0130.0130.0120.0139,265,523.87198,701,453.66
5/21/220.0120.0130.0110.0139,728,592.33192,043,487.31
5/20/220.0120.0130.0110.01211,843,894.81177,784,711.03
5/19/220.0110.0130.0110.01212,150,636.19191,686,486.85
5/18/220.0130.0130.0110.01112,170,138.88172,188,396.45
5/17/220.0120.0130.0120.01313,366,333.03203,378,595.48
5/16/220.0140.0140.0120.01213,256,657.58183,231,418.03
5/15/220.0130.0140.0120.01412,579,997.58209,744,337.81
5/14/220.0130.0130.0110.01319,383,607.52197,773,046.74
5/13/220.0120.0140.0110.01324,886,220.66195,317,284.51
5/12/220.0110.0130.0090.01247,859,089.98177,889,529.18
5/11/220.0150.0150.010.01148,952,238.85170,300,926.91
5/10/220.0140.0160.0140.01542,117,738.61226,624,442.45
5/9/220.0170.0170.0140.01433,808,263.43219,636,801.15
5/8/220.0180.0180.0170.01719,560,980.96262,041,478.77
5/7/220.0190.0190.0170.01820,377,979.96268,561,277.66
5/6/220.0190.0190.0180.01927,226,167.65285,135,162.33
5/5/220.0210.0210.0180.01929,089,109.7286,561,183.88
5/4/220.0190.0210.0190.02123,286,756.55323,193,447.3
5/3/220.0190.020.0190.01917,491,431291,959,420.68
5/2/220.0190.020.0190.01922,882,213.7289,731,295.83
5/1/220.0190.020.0180.0231,975,609.31298,487,948.35
4/30/220.020.0210.0190.01929,791,280.55288,564,846.96
4/29/220.0220.0220.020.0220,951,783.99310,158,972.46
4/28/220.0220.0230.0210.02219,455,007.32329,582,596.09
4/27/220.0210.0220.0210.02217,998,804.61338,736,664.96
4/26/220.0240.0240.0210.02125,089,950.57327,167,704.16
4/25/220.0230.0240.0220.02432,112,420.91363,196,935.4
4/24/220.0240.0240.0230.02322,699,066.24355,918,504.11
4/23/220.0250.0250.0240.02419,538,953.9365,357,508.59
4/22/220.0250.0260.0240.02528,373,249.55375,897,753.08
4/21/220.0260.0270.0240.02549,046,576.44375,680,811.77
4/20/220.0260.0270.0250.02655,035,811.19400,470,010.05
4/19/220.0250.0260.0240.02624,239,614.56390,986,063.49
4/18/220.0230.0250.0230.02520,396,852.45375,951,294.99
4/17/220.0250.0250.0230.02317,704,903.73356,716,239.99
4/16/220.0250.0250.0240.02518,570,193.96378,232,552.59
4/15/220.0250.0250.0240.02520,804,986.26378,189,894.09
4/14/220.0260.0270.0250.02516,987,159.38377,096,441.89
4/13/220.0250.0260.0250.02621,595,979.78397,248,842.42
4/12/220.0240.0260.0240.02530,057,650.03388,504,393.52
4/11/220.0270.0270.0240.02432,038,175.32368,982,689.51
4/10/220.0280.0290.0270.02720,267,325.48418,891,830.9
4/9/220.0270.0280.0270.02824,359,602.9431,591,989.48
4/8/220.0290.030.0270.02731,837,833.07412,546,407.05
4/7/220.0280.030.0280.02946,251,386.87448,100,749.16
4/6/220.0330.0330.0280.02865,416,246.18430,260,481.6
4/5/220.0340.0350.0330.03354,370,403.27498,067,748.84
4/4/220.0350.0350.0330.03477,848,407521,136,418.97
4/3/220.0360.0360.0340.03563,944,765.44526,349,232.8