- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
DigiMax DGMT (DGMT) historical data and Live price
DigiMax DGMT
DGMT$ 0.000016 -2.213 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
0
0
CIRC.SUPPLY
0
0
MAX SUPPLY
1 B
1 B
Rank8,713
1H 0.29 %
24H -2.21 %
7D -6.42 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 6/1/21 | 0 | 0 | 0 | 0 | 19.74 | 0 |
| 5/31/21 | 0 | 0 | 0 | 0 | 96.1 | 0 |
| 5/30/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 5/29/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 5/28/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 5/27/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 5/26/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 5/25/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 5/24/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 5/23/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 5/22/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 5/21/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 5/10/21 | 0.001 | 0.001 | 0 | 0 | 98.46 | 0 |
| 5/9/21 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
| 5/9/21 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
| 5/9/21 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
| 5/8/21 | 0 | 0.001 | 0 | 0.001 | 0 | 0 |
| 5/8/21 | 0 | 0.001 | 0 | 0.001 | 0 | 0 |
| 5/8/21 | 0 | 0.001 | 0 | 0.001 | 0 | 0 |
| 5/8/21 | 0 | 0.001 | 0 | 0.001 | 0 | 0 |
| 5/7/21 | 0 | 0 | 0 | 0 | 44.62 | 0 |
| 5/7/21 | 0 | 0 | 0 | 0 | 44.62 | 0 |
| 5/7/21 | 0 | 0 | 0 | 0 | 44.62 | 0 |
| 5/7/21 | 0 | 0 | 0 | 0 | 44.62 | 0 |
| 5/6/21 | 0 | 0 | 0 | 0 | 0.35 | 0 |
| 5/6/21 | 0 | 0 | 0 | 0 | 0.35 | 0 |
| 5/6/21 | 0 | 0 | 0 | 0 | 0.35 | 0 |
| 5/5/21 | 0 | 0 | 0 | 0 | 207.61 | 0 |
| 4/26/21 | 0 | 0.001 | 0 | 0.001 | 0 | 0 |
| 4/25/21 | 0 | 0.001 | 0 | 0 | 42.71 | 0 |
| 4/24/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/23/21 | 0.001 | 0.001 | 0 | 0 | 10.65 | 0 |
| 4/22/21 | 0 | 0.001 | 0 | 0.001 | 0.01 | 0 |
| 4/21/21 | 0 | 0 | 0 | 0 | 2.37 | 0 |
| 4/20/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/19/21 | 0 | 0.001 | 0 | 0 | 545.65 | 0 |
| 4/18/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/17/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/16/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/15/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/14/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/13/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/12/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/11/21 | 0 | 0 | 0 | 0 | 0.22 | 0 |
| 4/10/21 | 0 | 0 | 0 | 0 | 4.92 | 0 |
| 4/9/21 | 0.001 | 0.001 | 0 | 0 | 1.66 | 0 |
| 4/8/21 | 0.001 | 0.001 | 0 | 0.001 | 0 | 0 |
| 4/7/21 | 0 | 0.001 | 0 | 0.001 | 0.2 | 0 |
| 4/6/21 | 0 | 0 | 0 | 0 | 171.05 | 0 |
| 4/5/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/4/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/3/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/2/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/1/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/31/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/30/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/29/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/28/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/27/21 | 0 | 0 | 0 | 0 | 0.11 | 0 |
| 3/26/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/25/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/24/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/23/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/22/21 | 0 | 0 | 0 | 0 | 8.33 | 0 |
| 3/21/21 | 0 | 0 | 0 | 0 | 1.09 | 0 |
| 3/20/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/19/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/18/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/17/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/16/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/15/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/14/21 | 0 | 0 | 0 | 0 | 196.97 | 0 |
| 3/13/21 | 0 | 0 | 0 | 0 | 18.29 | 0 |
| 3/12/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/11/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/10/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/7/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/6/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/5/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/4/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/3/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/2/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/1/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/28/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/27/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/26/21 | 0 | 0 | 0 | 0 | 3.32 | 0 |
| 2/25/21 | 0 | 0 | 0 | 0 | 1.47 | 0 |
| 2/24/21 | 0 | 0 | 0 | 0 | 0 | 0 |
