- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
DEFIT (DEFIT) historical data and Live price
DEFIT
DEFIT$ 0.192049 -3.489 % 
0.00000302 BTC
0.00000302 BTC MARKET CAP
5.421 M
5.421 M
24H VOLUME
18.788 k
18.788 k
CIRC.SUPPLY
28.226 M
28.226 M
MAX SUPPLY
Rank1,291
1H -0.80 %
24H -3.49 %
7D -8.63 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/3/24 | 0.193 | 0.203 | 0.191 | 0.202 | 7,733.68 | 5,715,171.25 |
| 5/2/24 | 0.19 | 0.193 | 0.185 | 0.193 | 5,130.11 | 5,444,947.41 |
| 5/1/24 | 0.196 | 0.196 | 0.185 | 0.19 | 11,218.11 | 5,350,808.31 |
| 4/30/24 | 0.209 | 0.213 | 0.194 | 0.196 | 880.79 | 5,543,605.41 |
| 4/29/24 | 0.218 | 0.218 | 0.207 | 0.209 | 2,190.92 | 5,904,174.64 |
| 4/28/24 | 0.215 | 0.221 | 0.215 | 0.218 | 2,726.56 | 6,155,306.55 |
| 4/27/24 | 0.21 | 0.218 | 0.208 | 0.215 | 2,632.99 | 6,082,364.43 |
| 4/26/24 | 0.209 | 0.213 | 0.209 | 0.21 | 2,493.26 | 5,914,269.27 |
| 4/25/24 | 0.209 | 0.209 | 0.201 | 0.209 | 11,777.21 | 5,898,245.89 |
| 4/24/24 | 0.208 | 0.21 | 0.208 | 0.209 | 442.42 | 5,896,276.4 |
| 4/23/24 | 0.206 | 0.208 | 0.205 | 0.208 | 123.43 | 5,858,076.07 |
| 4/22/24 | 0.193 | 0.207 | 0.193 | 0.206 | 13,893.35 | 5,826,826.08 |
| 4/21/24 | 0.183 | 0.193 | 0.183 | 0.193 | 4,518.2 | 5,448,011.83 |
| 4/20/24 | 0.184 | 0.184 | 0.182 | 0.183 | 730.65 | 5,153,793.49 |
| 4/19/24 | 0.182 | 0.184 | 0.172 | 0.184 | 579.1 | 5,181,427.03 |
| 4/18/24 | 0.177 | 0.182 | 0.177 | 0.182 | 2,138.7 | 5,143,798.48 |
| 4/17/24 | 0.184 | 0.185 | 0.176 | 0.177 | 3,036.66 | 5,008,142.84 |
| 4/16/24 | 0.194 | 0.194 | 0.183 | 0.184 | 6,261.78 | 5,196,612.7 |
| 4/15/24 | 0.187 | 0.195 | 0.186 | 0.194 | 2,048.76 | 5,468,300.51 |
| 4/14/24 | 0.173 | 0.187 | 0.167 | 0.187 | 7,908.78 | 5,272,405.26 |
| 4/13/24 | 0.201 | 0.204 | 0.163 | 0.173 | 21,829.54 | 4,876,017.21 |
| 4/12/24 | 0.216 | 0.217 | 0.199 | 0.201 | 4,947.77 | 5,678,785.21 |
| 4/11/24 | 0.212 | 0.224 | 0.212 | 0.216 | 15,322.34 | 6,094,224.44 |
| 4/10/24 | 0.22 | 0.22 | 0.205 | 0.212 | 7,042.93 | 5,969,687.61 |
| 4/9/24 | 0.226 | 0.226 | 0.22 | 0.22 | 1,967.76 | 6,206,229.36 |
| 4/8/24 | 0.209 | 0.227 | 0.209 | 0.226 | 4,162.41 | 6,376,055.98 |
| 4/7/24 | 0.21 | 0.21 | 0.208 | 0.209 | 4,664.67 | 5,873,121.01 |
| 4/6/24 | 0.203 | 0.21 | 0.203 | 0.21 | 2,842.3 | 5,895,605.74 |
| 4/5/24 | 0.203 | 0.205 | 0.198 | 0.203 | 7,064.01 | 5,713,931.34 |
| 4/4/24 | 0.205 | 0.209 | 0.203 | 0.203 | 4,800.4 | 5,718,229.08 |
| 4/3/24 | 0.202 | 0.208 | 0.202 | 0.205 | 3,302.96 | 5,775,227.75 |
| 4/2/24 | 0.214 | 0.214 | 0.199 | 0.202 | 15,696.67 | 5,677,765.48 |
| 4/1/24 | 0.221 | 0.221 | 0.209 | 0.214 | 5,817.17 | 6,019,195.63 |
| 3/31/24 | 0.216 | 0.225 | 0.216 | 0.221 | 8,317.32 | 6,219,327.09 |
| 3/30/24 | 0.241 | 0.242 | 0.216 | 0.216 | 24,385.17 | 6,062,937.03 |
| 3/29/24 | 0.253 | 0.256 | 0.241 | 0.241 | 11,425.55 | 6,782,173.1 |
| 3/28/24 | 0.25 | 0.257 | 0.248 | 0.253 | 4,238.8 | 7,113,388.46 |
| 3/27/24 | 0.261 | 0.261 | 0.248 | 0.25 | 5,575.09 | 7,017,040.91 |
| 3/26/24 | 0.262 | 0.265 | 0.258 | 0.261 | 1,750.92 | 7,331,560.16 |
| 3/25/24 | 0.25 | 0.263 | 0.25 | 0.262 | 2,995.29 | 7,347,984.26 |
| 3/24/24 | 0.246 | 0.25 | 0.239 | 0.25 | 3,687.36 | 7,011,960.77 |
| 3/23/24 | 0.255 | 0.255 | 0.236 | 0.246 | 34,575.68 | 6,912,058.92 |
| 3/22/24 | 0.274 | 0.275 | 0.255 | 0.255 | 9,322.08 | 7,171,084.28 |
| 3/21/24 | 0.279 | 0.282 | 0.274 | 0.274 | 3,989.93 | 7,690,485.24 |
| 3/20/24 | 0.256 | 0.279 | 0.243 | 0.279 | 6,877.75 | 7,829,568 |
| 3/19/24 | 0.274 | 0.274 | 0.255 | 0.256 | 1,076.86 | 7,197,319.38 |
| 3/18/24 | 0.278 | 0.278 | 0.259 | 0.274 | 24,113.58 | 7,707,274.33 |
| 3/17/24 | 0.257 | 0.278 | 0.247 | 0.278 | 16,691.83 | 7,811,078.99 |
| 3/16/24 | 0.27 | 0.27 | 0.257 | 0.257 | 2,248.18 | 7,223,599.33 |
| 3/15/24 | 0.284 | 0.285 | 0.265 | 0.27 | 5,515.6 | 7,575,468.91 |
| 3/14/24 | 0.299 | 0.299 | 0.273 | 0.284 | 10,328.56 | 7,963,992.95 |
| 3/13/24 | 0.286 | 0.3 | 0.286 | 0.299 | 19,751.68 | 8,402,047.82 |
| 3/12/24 | 0.29 | 0.292 | 0.286 | 0.286 | 9,165.87 | 8,032,618.66 |
| 3/11/24 | 0.279 | 0.29 | 0.277 | 0.29 | 6,436.69 | 8,152,499.54 |
| 3/10/24 | 0.287 | 0.29 | 0.279 | 0.279 | 8,409.42 | 7,842,938.56 |
| 3/9/24 | 0.284 | 0.287 | 0.278 | 0.287 | 16,342.3 | 8,049,181.3 |
| 3/8/24 | 0.282 | 0.287 | 0.281 | 0.284 | 11,993.52 | 7,973,239.32 |
| 3/7/24 | 0.28 | 0.283 | 0.276 | 0.282 | 4,268.19 | 7,927,927.67 |
| 3/6/24 | 0.251 | 0.283 | 0.251 | 0.28 | 4,910.09 | 7,874,705.04 |
| 3/5/24 | 0.275 | 0.286 | 0.245 | 0.251 | 22,197.97 | 7,063,299.69 |
| 3/4/24 | 0.268 | 0.279 | 0.268 | 0.275 | 10,269.45 | 7,731,869.41 |
| 3/3/24 | 0.262 | 0.269 | 0.261 | 0.268 | 3,302.99 | 7,523,619.27 |
| 3/2/24 | 0.259 | 0.262 | 0.252 | 0.262 | 15,794.92 | 7,351,762.28 |
| 3/1/24 | 0.25 | 0.26 | 0.25 | 0.259 | 2,278.22 | 7,145,644.82 |
| 2/29/24 | 0.249 | 0.265 | 0.249 | 0.25 | 14,204.96 | 6,898,194.28 |
| 2/28/24 | 0.242 | 0.255 | 0.242 | 0.249 | 5,443.69 | 6,878,564.66 |
| 2/27/24 | 0.242 | 0.242 | 0.233 | 0.242 | 16,842.32 | 6,668,727.08 |
| 2/26/24 | 0.237 | 0.242 | 0.232 | 0.242 | 3,949.53 | 6,667,293.7 |
| 2/25/24 | 0.236 | 0.239 | 0.234 | 0.237 | 12,057.07 | 6,536,978.28 |
| 2/24/24 | 0.231 | 0.236 | 0.231 | 0.236 | 1,878.43 | 6,511,042.29 |
| 2/23/24 | 0.242 | 0.242 | 0.231 | 0.231 | 21,994.68 | 6,376,938.71 |
| 2/22/24 | 0.228 | 0.255 | 0.228 | 0.242 | 28,954.87 | 6,668,220.31 |
| 2/21/24 | 0.246 | 0.246 | 0.221 | 0.228 | 18,538.84 | 6,284,856.74 |
| 2/20/24 | 0.252 | 0.252 | 0.238 | 0.246 | 30,969.83 | 6,798,817.6 |
| 2/19/24 | 0.248 | 0.259 | 0.243 | 0.255 | 27,040.44 | 7,028,317.05 |
| 2/18/24 | 0.242 | 0.25 | 0.242 | 0.248 | 18,779.99 | 6,837,606.05 |
| 2/17/24 | 0.243 | 0.245 | 0.236 | 0.242 | 13,954.29 | 6,676,367.87 |
| 2/16/24 | 0.238 | 0.246 | 0.238 | 0.243 | 12,203.91 | 6,703,099.49 |
| 2/15/24 | 0.228 | 0.25 | 0.228 | 0.238 | 32,310.26 | 6,579,305.47 |
| 2/14/24 | 0.206 | 0.228 | 0.206 | 0.228 | 14,312.9 | 6,284,329.25 |
| 2/13/24 | 0.199 | 0.206 | 0.199 | 0.206 | 9,931.49 | 5,696,251.38 |
| 2/12/24 | 0.194 | 0.201 | 0.191 | 0.199 | 14,736.7 | 5,492,635.22 |
| 2/11/24 | 0.199 | 0.201 | 0.192 | 0.194 | 12,249.34 | 5,351,937.35 |
| 2/10/24 | 0.201 | 0.201 | 0.198 | 0.199 | 10,287.47 | 5,498,473.49 |
| 2/9/24 | 0.195 | 0.201 | 0.195 | 0.201 | 11,839.71 | 5,539,862.14 |
| 2/8/24 | 0.189 | 0.198 | 0.188 | 0.195 | 7,337.2 | 5,384,035.5 |
| 2/7/24 | 0.185 | 0.19 | 0.183 | 0.189 | 6,780.66 | 5,206,692.22 |
| 2/6/24 | 0.188 | 0.189 | 0.177 | 0.185 | 28,919.71 | 5,104,895.19 |
| 2/5/24 | 0.183 | 0.201 | 0.183 | 0.188 | 34,610.48 | 5,180,482.9 |
| 2/4/24 | 0.168 | 0.185 | 0.168 | 0.183 | 15,280.78 | 5,058,772.47 |
