- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Digital Swiss Franc (DSFR) historical data and Live price
Digital Swiss Franc
DSFR$ 0.003687 + 0.085 % 
0.00000006 BTC
0.00000006 BTC MARKET CAP
0
0
24H VOLUME
115.545 k
115.545 k
CIRC.SUPPLY
0
0
MAX SUPPLY
9 B
9 B
Rank3,690
1H 0.02 %
24H 0.08 %
7D 0.07 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/14/24 | 0.004 | 0.004 | 0.004 | 0.004 | 108,796.55 | 0 |
| 5/13/24 | 0.004 | 0.004 | 0.004 | 0.004 | 109,008.54 | 0 |
| 5/12/24 | 0.004 | 0.004 | 0.004 | 0.004 | 100,205.14 | 0 |
| 5/11/24 | 0.004 | 0.004 | 0.004 | 0.004 | 90,726.01 | 0 |
| 5/10/24 | 0.004 | 0.004 | 0.004 | 0.004 | 102,103.4 | 0 |
| 5/5/24 | 0.004 | 0.004 | 0.004 | 0.004 | 104,706.22 | 0 |
| 5/4/24 | 0.004 | 0.004 | 0.004 | 0.004 | 92,939.93 | 0 |
| 5/3/24 | 0.003 | 0.004 | 0.003 | 0.004 | 101,587.06 | 0 |
| 5/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 103,971.87 | 0 |
| 5/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 98,724.01 | 0 |
| 4/30/24 | 0.003 | 0.003 | 0.003 | 0.003 | 101,901.66 | 0 |
| 4/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 115,442.48 | 0 |
| 4/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 107,631.06 | 0 |
| 4/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 121,378.33 | 0 |
| 4/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 112,454.36 | 0 |
| 4/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 102,741.42 | 0 |
| 4/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 94,898.6 | 0 |
| 4/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 103,563.55 | 0 |
| 4/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 113,305.86 | 0 |
| 4/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 105,602.3 | 0 |
| 4/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 117,740.63 | 0 |
| 4/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 110,269.36 | 0 |
| 4/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 118,172.78 | 0 |
| 4/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 117,556.21 | 0 |
| 4/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 122,551.79 | 0 |
| 4/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 116,745.09 | 0 |
| 4/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 115,778.55 | 0 |
| 4/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 112,422.87 | 0 |
| 4/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 108,496.53 | 0 |
| 4/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 104,230.68 | 0 |
| 4/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 119,585.45 | 0 |
| 4/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 118,999.7 | 0 |
| 4/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 132,687.27 | 0 |
| 4/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 132,039.02 | 0 |
| 4/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 118,255.27 | 0 |
| 4/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 111,281.94 | 0 |
| 4/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 100,838.02 | 0 |
| 4/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 108,344.36 | 0 |
| 4/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 116,188.82 | 0 |
| 4/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 117,116.69 | 0 |
| 3/31/24 | 0.003 | 0.003 | 0.003 | 0.003 | 109,831 | 0 |
| 3/30/24 | 0.003 | 0.003 | 0.003 | 0.003 | 115,316.97 | 0 |
| 3/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 128,609.62 | 0 |
| 3/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 121,276.81 | 0 |
| 3/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 131,291.5 | 0 |
| 3/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 122,720.8 | 0 |
| 3/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 111,553.52 | 0 |
| 3/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 99,514.25 | 0 |
| 3/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 100,084.71 | 0 |
| 3/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 107,149.48 | 0 |
| 3/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 106,908.37 | 0 |
| 3/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 124,453.39 | 0 |
| 3/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 105,263.12 | 0 |
| 3/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 128,111.63 | 0 |
| 3/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 132,701.41 | 0 |
| 3/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 125,164.4 | 0 |
| 3/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 127,824.42 | 0 |
| 3/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 125,443 | 0 |
| 3/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 126,491.72 | 0 |
| 3/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 115,774.46 | 0 |
| 3/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 106,973.02 | 0 |
| 3/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 115,597.61 | 0 |
| 3/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 117,369.87 | 0 |
| 3/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 127,160.57 | 0 |
| 3/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 126,639.04 | 0 |
| 3/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 112,597.38 | 0 |
| 3/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 104,960.83 | 0 |
| 3/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 101,152.93 | 0 |
| 3/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 103,547.05 | 0 |
| 3/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 109,594.43 | 0 |
| 3/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 105,954.68 | 0 |
| 2/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 111,841.37 | 0 |
| 2/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 108,192.01 | 0 |
| 2/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 108,954.15 | 0 |
| 2/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 96,377.54 | 0 |
| 2/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 81,963.08 | 0 |
| 2/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 75,039.43 | 0 |
| 2/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 77,937.52 | 0 |
| 2/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 86,876.75 | 0 |
| 2/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 84,171.45 | 0 |
| 2/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 95,407.02 | 0 |
| 2/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 88,088.7 | 0 |
| 2/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 97,129.57 | 0 |
| 2/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 100,805.31 | 0 |
| 2/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 99,461.7 | 0 |
| 2/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 95,932.72 | 0 |
| 2/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 91,927.27 | 0 |
| 2/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 86,632.17 | 0 |
| 2/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 80,816.4 | 0 |
| 2/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 71,587.21 | 0 |
