DigitalNote (XDN) historical data and Live price

digitalnote

DigitalNote

XDN
$ 0.00096 + 10.104 % 0.00000009 BTC
MARKET CAP
4.671 M
24H VOLUME
143.066 k
CIRC.SUPPLY
4.865 B
MAX SUPPLY
10 B
Rank670
1H -0.84 %
24H 10.10 %
7D 4.59 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/22/200.0010.0010.0010.00111,742.3274,610,774.226
9/21/200.0010.0010.0010.00116,740.3234,565,261.693
9/20/200.0010.0010.0010.0012,325.5574,712,491.446
9/19/200.0010.0010.0010.0017,261.884,853,368.911
9/18/200.0010.0010.0010.00119,165.7284,785,639.69
9/17/200.0010.0010.0010.0015,579.2494,504,739.56
9/16/200.0010.0010.0010.0019,540.8344,366,951.143
9/15/200.0010.0010.0010.00123,074.8944,255,379.334
9/14/200.0010.0010.0010.0012,501.0234,672,603.417
9/13/200.0010.0010.0010.00113,370.7124,057,117.627
9/12/200.0010.0010.0010.00146,356.2214,153,429.428
9/11/200.0010.0010.0010.0014,972.2564,244,064.691
9/10/200.0010.0010.0010.00115,471.1494,584,799.981
9/9/200.0010.0010.0010.00129,095.9224,478,105.47
9/8/200.0010.0010.0010.0012,090.6964,432,352.649
9/7/200.0010.0010.0010.0016,966.8074,536,038.93
9/6/200.0010.0010.0010.00123,201.6365,394,977.729
9/5/200.0010.0010.0010.00130,593.3634,652,449.028
9/4/200.0010.0010.0010.00181,924.1134,589,140.057
9/3/200.0010.0010.0010.00132,250.3423,882,368.963
9/2/200.0010.0010.0010.00114,438.1754,771,966.603
9/1/200.0010.0010.0010.00131,176.3115,222,341.558
8/31/200.0010.0010.0010.00112,317.6874,669,679.401
8/30/200.0010.0010.0010.00112,446.6745,123,187.243
8/29/200.0010.0010.0010.00116,034.6925,030,984.67
8/28/200.0010.0010.0010.00111,527.3315,044,469.329
8/27/200.0010.0010.0010.00134,421.8274,948,724.622
8/26/200.0010.0010.0010.0017,506.7225,461,973.519
8/25/200.0010.0010.0010.00120,871.2935,106,300.515
8/24/200.0010.0010.0010.00137,578.1225,721,809.856
8/23/200.0010.0010.0010.00152,020.0825,491,922.397
8/22/200.0010.0010.0010.00159,451.6196,222,356.613
8/21/200.0010.0010.0010.00134,717.8745,053,696.203
8/20/200.0010.0010.0010.00166,741.3624,697,880.759
8/19/200.0010.0010.0010.00114,820.2376,104,651.338
8/18/200.0010.0010.0010.00146,185.4165,429,815.043
8/17/200.0010.0010.0010.00176,835.8085,952,583.036
8/16/200.0010.0010.0010.00134,835.0945,785,966.334
8/15/200.0010.0010.0010.00161,543.2425,773,169.108
8/14/200.0010.0010.0010.00190,093.1785,747,113.747
8/13/200.0010.0010.0010.00192,516.3526,849,921.502
8/12/200.0010.0010.0010.001123,138.9516,751,497.872
8/11/200.0010.0020.0010.00156,104.6976,641,385.891
8/10/200.0010.0020.0010.00172,755.817,008,266.058
8/9/200.0010.0010.0010.00162,973.3846,814,404.068
8/8/200.0010.0020.0010.001128,208.3466,377,396.446
8/7/200.0020.0020.0010.001152,855.6327,144,886.127
8/6/200.0020.0020.0010.002215,577.9117,437,734.322
8/5/200.0010.0020.0010.002117,374.9187,357,552.904
8/4/200.0020.0020.0010.001327,284.7237,128,387.461
8/3/200.0020.0020.0010.002467,519.7677,778,483.21
8/2/200.0020.0020.0020.002136,920.568,381,563.149
8/1/200.0010.0020.0010.002237,511.4448,576,814.164
7/31/200.0020.0020.0010.001543,295.8586,989,222.178
7/30/200.0010.0020.0010.002614,661.7647,457,351.635
7/29/200.0010.0010.0010.0019,841.9633,770,016.231
7/28/200.0010.0010.0010.00158,063.5033,589,078.256
7/27/200.0010.0010.0010.00171,696.4523,205,595.183
7/26/200.0010.0010.0010.00120,352.5214,199,157.234
7/25/200.0010.0010.0010.00112,672.3354,220,799.851
7/24/200.0010.0010.0010.00122,025.3233,705,341.477
7/23/200.0010.0010.0010.00173,535.2844,149,583.412
7/22/200.0010.0010.0010.00178,135.9754,407,562.494
7/21/200.0010.0010.0010.001132,102.3544,078,001.807
7/20/200.0010.0010.0010.00147,246.073,110,335.356
7/19/200.0010.0010.0010.00122,888.1412,971,477.432
7/18/200.0010.0010.0010.0014,272.0292,930,862.511
7/17/200.0010.0010.0010.00118,621.5262,842,441.603
7/16/200.0010.00100.00114,616.7862,651,153.514
7/15/2000.00100.00146,782.8772,674,084.542
7/14/200.0010.0010014,049.9582,242,434.122
7/13/200.0010.00100.00125,472.7182,587,049.996
7/12/200.0010.00100.00128,836.7542,697,942.108
7/11/2000.00100.00111,527.6542,691,698.21
7/10/2000.0010010,923.1182,289,215.365
7/9/200.0010.0010014,554.0242,249,084.117
7/8/200.0010.00100.00126,283.0742,701,991.354
7/7/200.0010.00100.00128,583.6882,681,737.532
7/6/200.0010.0010.0010.00145,719.9994,002,099.521
7/5/200.0010.00100.001159,878.8174,670,825.29
7/4/200.0010.0010.0010.001102,019.5495,978,077.415
7/3/200.0010.0010.0010.001148,966.9315,286,149.174
7/2/2000.00100.00153,509.2993,951,096.87
7/1/2000006,567.1623,398,906.028
6/30/2000002,417.783,286,040.894
6/29/2000002,486.4052,701,185.999
6/28/2000001,777.4293,362,136.074
6/27/2000001,576.8943,316,309.183
6/26/2000003,128.4433,265,976.921
6/25/2000008,426.2773,220,260.986