DigitalNote (XDN) historical data and Live price

DigitalNote

XDN

$ 0.000022 + 1.102 %

0.00 BTC

MARKET CAP
0

24H VOLUME
0.35679044

CIRC.SUPPLY
0

MAX SUPPLY
10 B

XDN

USD

Rank8,233

1H 0.00 %

24H 1.10 %

7D 33.97 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0	0	0	0	0.36	0
4/24/24	0	0	0	0	3.57	0
4/23/24	0	0	0	0	0.21	0
4/22/24	0	0	0	0	84.1	0
4/21/24	0	0	0	0	0.54	0
4/20/24	0	0	0	0	0.82	0
4/19/24	0	0	0	0	0.89	0
4/18/24	0	0	0	0	0.64	0
4/17/24	0	0	0	0	8.68	0
4/16/24	0	0	0	0	28.16	0
4/15/24	0	0	0	0	1.09	0
4/14/24	0	0	0	0	2.76	0
4/13/24	0	0	0	0	5.71	0
4/12/24	0	0	0	0	2.44	0
4/11/24	0	0	0	0	69.64	0
4/10/24	0	0	0	0	204.23	0
4/9/24	0	0	0	0	18.68	0
4/8/24	0	0	0	0	128.77	0
4/7/24	0	0	0	0	2.44	0
4/6/24	0	0	0	0	0.42	0
4/5/24	0	0	0	0	0.44	0
4/4/24	0	0	0	0	0.6	0
4/3/24	0	0	0	0	0	0
4/2/24	0	0	0	0	6.75	0
4/1/24	0	0	0	0	0.05	0
3/31/24	0	0	0	0	0.04	0
3/30/24	0	0	0	0	20.4	0
3/29/24	0	0	0	0	7.78	0
3/28/24	0	0	0	0	37.77	0
3/27/24	0	0	0	0	81.75	0
3/26/24	0	0	0	0	287.76	0
3/25/24	0	0	0	0	47.9	0
3/24/24	0	0	0	0	0	0
3/23/24	0	0	0	0	60.91	0
3/22/24	0	0	0	0	992.16	0
3/21/24	0	0	0	0	797.55	0
3/20/24	0	0	0	0	3.02	0
3/19/24	0	0	0	0	4.95	0
3/18/24	0	0	0	0	1.69	0
3/17/24	0	0	0	0	4.98	0
3/16/24	0	0	0	0	0	0
3/15/24	0	0	0	0	6.6	0
3/14/24	0	0	0	0	0.18	0
3/13/24	0	0	0	0	16.65	0
3/12/24	0	0	0	0	118.34	0
3/11/24	0	0	0	0	6.54	0
3/10/24	0	0	0	0	34.46	0
3/9/24	0	0	0	0	72.38	0
3/8/24	0	0	0	0	136.92	0
3/7/24	0	0	0	0	96.94	0
3/6/24	0	0	0	0	192.63	0
3/5/24	0	0	0	0	56.65	0
3/4/24	0	0	0	0	340.83	0
3/3/24	0	0	0	0	44.4	0
3/2/24	0	0	0	0	0.89	0
3/1/24	0	0	0	0	0	0
2/29/24	0	0	0	0	6.71	0
2/28/24	0	0	0	0	0.05	0
2/27/24	0	0	0	0	104.37	0
2/26/24	0	0	0	0	18.73	0
2/25/24	0	0	0	0	18.92	0
2/24/24	0	0	0	0	0.58	0
2/23/24	0	0	0	0	0	0
2/22/24	0	0	0	0	0	0
2/21/24	0	0	0	0	32.21	0
2/20/24	0	0	0	0	24.02	0
2/19/24	0	0	0	0	85.16	0
2/18/24	0	0	0	0	23.26	0
2/17/24	0	0	0	0	17.2	0
2/16/24	0	0	0	0	7.76	0
2/15/24	0	0	0	0	12.03	0
2/14/24	0	0	0	0	27.96	0
2/13/24	0	0	0	0	66.73	0
2/12/24	0	0	0	0	0	0
2/11/24	0	0	0	0	127.21	0
2/10/24	0	0	0	0	302.92	0
2/9/24	0	0	0	0	1.07	0
2/8/24	0	0	0	0	37.13	0
2/7/24	0	0	0	0	0.01	0
2/6/24	0	0	0	0	0.79	0
2/5/24	0	0	0	0	12.46	0
2/4/24	0	0	0	0	81.06	0
2/3/24	0	0	0	0	3.15	0
2/2/24	0	0	0	0	19.31	0
2/1/24	0	0	0	0	45.06	0
1/31/24	0	0	0	0	0	0
1/30/24	0	0	0	0	29.87	0
1/29/24	0	0	0	0	11.74	0
1/28/24	0	0	0	0	41.59	0
1/27/24	0	0	0	0	54.6	0

Similar Coins