Dinamo Zagreb Fan Token (DZG) historical data and Live price

dinamo-zagreb-fan-token

Dinamo Zagreb Fan Token

DZG
$ 0.138781 -13.576 % 0.0000021 BTC
MARKET CAP
122.907 k
24H VOLUME
286.2112919
CIRC.SUPPLY
885.618 k
MAX SUPPLY
Rank2,363
1H 1.00 %
24H -13.58 %
7D -17.87 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/15/240.1510.1680.1410.148313.32130,657.29
6/14/240.1620.1820.1480.15178.54133,441.38
6/13/240.1670.1730.1550.16290.23143,470.12
6/12/240.1630.1710.1580.16747.55147,844.19
6/11/240.1750.1780.1610.16335.05144,274.26
6/10/240.1810.1810.1690.1759.96154,614.74
6/9/240.170.1830.1670.18140.27160,031.18
6/8/240.1770.1770.1630.17359.92150,630.34
6/7/240.1920.1960.1650.17710.08156,568.41
6/6/240.1980.1990.1870.19236.94170,109.51
6/5/240.2030.2070.1960.19851.78175,033.55
6/4/240.1930.2110.1910.2034.69179,656.47
6/3/240.20.2350.1910.193408.42170,791.44
6/2/240.2120.2120.1990.227.15176,818.95
6/1/240.2030.2160.2030.212123.86187,343.64
5/31/240.2140.2170.2010.203148.46179,706.95
5/30/240.2280.240.2070.21497.03189,942.04
5/29/240.2460.2490.2230.228427.6201,840.94
5/28/240.20.2480.1940.246461.34218,074.58
5/27/240.2010.2360.1920.2452.23177,399.92
5/26/240.1990.2210.1880.201668.17177,876.38
5/25/240.1930.230.1830.199442.6175,848.32
5/24/240.1910.1970.1890.193148.1170,658.59
5/23/240.2040.2050.1880.19153.64168,959.8
5/22/240.2080.2120.1960.20411.45180,675.43
5/21/240.2070.210.2040.2083.72184,357.37
5/20/240.1920.2070.1890.20713.79182,883.66
5/19/240.1940.2090.1910.19213.16170,208.7
5/18/240.2310.2320.1940.19450.2172,035.97
5/17/240.1940.2310.1890.231213.41204,290.78
5/16/240.1950.2070.1910.1944.44172,090.58
5/15/240.1820.2120.180.19557.65172,360.75
5/14/240.1970.2060.1820.18262.81161,478.09
5/13/240.220.2260.1970.197167.06174,225.86
5/12/240.2140.2220.2120.220194,779.29
5/11/240.2220.2220.2090.2140189,199.62
5/10/240.220.2250.1980.222309.56196,280.84
5/5/240.2210.2410.1950.217405.9191,847.89
5/4/240.2020.2280.1940.221114.48196,145.89
5/3/240.1960.2170.1870.20239.76179,135.73
5/2/240.20.2120.180.1961,229.64173,327.85
5/1/240.1920.2160.190.2287.69177,477.41
4/30/240.2020.2080.1850.19233.38169,952.87
4/29/240.2140.2160.190.20220.88178,606.13
4/28/240.2060.2170.190.214283.92189,423.38
4/27/240.2140.230.2010.206148.17182,619.75
4/26/240.2140.2360.1830.214670.81189,133.47
4/25/240.2190.2250.2020.214333.04189,081.67
4/24/240.230.2530.2170.2191,412.91194,261.2
4/23/240.2290.2390.2180.2381.6203,976.25
4/22/240.2290.2410.2210.229992.64202,970.81
4/21/240.2320.2370.2210.229219.72202,381.43
4/20/240.2130.2330.2130.23214.84205,172.9
4/19/240.2130.2210.20.2137.11188,832.34
4/18/240.2210.2310.210.213429.58188,773.02
4/17/240.2180.2250.2090.22150.8195,353.17
4/16/240.2040.220.1960.21826.07192,669.74
4/15/240.2060.230.1980.204210.48180,291.46
4/14/240.1850.210.1790.206205.56182,231.23
4/13/240.2250.2390.1670.185424.47164,019.96
4/12/240.2660.2690.2030.225582.9199,339.76
4/11/240.2750.2830.2640.266196.27235,167.01
4/10/240.2830.2840.2590.2754.42243,942.01
4/9/240.2860.3050.2690.283159.79250,240.75
4/8/240.2850.3160.2750.2861,915.04253,269.04
4/7/240.3080.3250.2610.2851,205.33252,162.12
4/6/240.2970.3570.2770.308609.6272,363.81
4/5/240.30.3450.2870.2971,258.35262,886.74
4/4/240.2530.3040.2520.31,425.38265,384.87
4/3/240.2650.2860.2290.2534,037.17223,739.88
4/2/240.2790.290.2630.265265.79234,739.55
4/1/240.3070.3070.2780.27948.66246,910.3
3/31/240.2950.3220.2950.30752.54271,500.59
3/30/240.330.330.2890.295625.38261,555.91
3/29/240.3190.3340.30.33465.7291,862.23
3/28/240.3060.3220.2920.319986.98282,924.87
3/27/240.2930.320.2870.306233.7270,871.58
3/26/240.2770.3350.2770.293452.53259,868.34
3/25/240.30.3110.2690.277746.47245,755.47
3/24/240.2820.3110.2790.3399.16266,087.34
3/23/240.2690.30.2680.282591.27249,366.45
3/22/240.2830.3020.2630.26972.91238,287.93
3/21/240.2850.2950.2730.28375.19250,803.69
3/20/240.2640.2870.2330.285555.9252,443.64
3/19/240.2880.2880.2270.2641,475.55233,937.46
3/18/240.30.3160.2660.288581.03255,125.43
3/17/240.2980.3110.2680.3488.14265,401.63
3/16/240.3140.330.2720.298188.04263,494.1
3/15/240.3460.350.2520.3141,348.91278,344.6
3/14/240.3730.3740.270.3461,417.72306,418.64